| Nov 08 2019 |
10043 |
406.57 |
| Nov 01 2019 |
10060 |
406.57 |
| Oct 25 2019 |
9989 |
406.57 |
| Oct 18 2019 |
9739 |
406.57 |
| Oct 11 2019 |
7979 |
383.52 |
| Oct 04 2019 |
8043 |
383.52 |
| Sep 27 2019 |
8027 |
383.52 |
| Sep 20 2019 |
7888 |
383.52 |
| Sep 13 2019 |
7922 |
383.52 |
| Sep 06 2019 |
7735 |
383.52 |
| Aug 30 2019 |
7773 |
383.52 |
| Aug 23 2019 |
7781 |
383.52 |
| Aug 16 2019 |
7735 |
383.52 |
| Aug 09 2019 |
7735 |
383.52 |
| Aug 02 2019 |
7740 |
383.52 |
| Jul 26 2019 |
7745 |
383.52 |
| Jul 19 2019 |
7758 |
383.52 |
| Jul 12 2019 |
7768 |
383.52 |
| Jul 05 2019 |
7778 |
383.52 |
| Jun 28 2019 |
7791 |
383.52 |
| Jun 21 2019 |
7805 |
383.52 |
| Jun 14 2019 |
7799 |
383.52 |
| Jun 07 2019 |
7802 |
383.52 |
| May 31 2019 |
7817 |
383.52 |
| May 24 2019 |
7813 |
383.52 |
| May 17 2019 |
7831 |
383.52 |
| May 10 2019 |
7825 |
383.52 |
| May 03 2019 |
7832 |
383.52 |
| Apr 26 2019 |
7826 |
383.52 |
| Apr 19 2019 |
7830 |
383.52 |
| Apr 12 2019 |
7830 |
383.52 |
| Apr 05 2019 |
7830 |
383.52 |
| Mar 29 2019 |
7830 |
383.52 |
| Mar 22 2019 |
7829 |
383.52 |
| Mar 15 2019 |
7837 |
383.52 |
| Mar 08 2019 |
7807 |
383.52 |
| Mar 01 2019 |
7811 |
383.52 |
| Feb 22 2019 |
7808 |
383.52 |
| Feb 15 2019 |
7820 |
383.52 |
| Feb 08 2019 |
7806 |
383.52 |
| Feb 01 2019 |
7830 |
383.52 |
| Jan 25 2019 |
7832 |
383.52 |
| Jan 18 2019 |
7523 |
383.52 |
| Jan 11 2019 |
7947 |
383.52 |
| Jan 04 2019 |
8003 |
383.52 |
| Dec 28 2018 |
8017 |
383.52 |
| Dec 21 2018 |
7957 |
383.52 |
| Dec 14 2018 |
7978 |
383.52 |
| Dec 07 2018 |
8069 |
383.52 |
| Nov 30 2018 |
8195 |
383.52 |
| Nov 23 2018 |
8225 |
383.52 |
| Nov 16 2018 |
8318 |
383.52 |
| Nov 09 2018 |
6554 |
360.46 |
| Nov 02 2018 |
6577 |
360.46 |
| Oct 12 2018 |
13107 |
438.29 |
| Oct 05 2018 |
12843 |
438.29 |
| Sep 28 2018 |
12876 |
438.29 |
| Sep 21 2018 |
12841 |
438.29 |
| Sep 14 2018 |
12659 |
438.29 |
| Sep 07 2018 |
12617 |
438.29 |
| Aug 31 2018 |
12531 |
438.29 |
| Aug 24 2018 |
12491 |
438.29 |
| Aug 17 2018 |
12478 |
438.29 |
| Aug 10 2018 |
12485 |
438.29 |
| Aug 03 2018 |
12508 |
438.29 |
| Jul 27 2018 |
12519 |
438.29 |
| Jul 20 2018 |
12533 |
438.29 |
| Jul 13 2018 |
12528 |
438.29 |
| Jul 06 2018 |
12506 |
438.29 |
| Jun 29 2018 |
12561 |
438.29 |
| Jun 22 2018 |
12561 |
438.29 |
| Jun 15 2018 |
12579 |
438.29 |
| Jun 08 2018 |
12597 |
438.29 |
| Jun 01 2018 |
12590 |
438.29 |
| May 25 2018 |
12605 |
438.29 |
| May 18 2018 |
12579 |
438.29 |
| May 11 2018 |
12601 |
438.29 |
| May 04 2018 |
12658 |
438.29 |
| Apr 27 2018 |
12654 |
438.29 |
| Apr 20 2018 |
12692 |
438.29 |
| Apr 13 2018 |
12690 |
438.29 |
| Apr 06 2018 |
12690 |
438.29 |
| Mar 30 2018 |
12689 |
438.29 |
| Mar 23 2018 |
12689 |
438.29 |
| Mar 16 2018 |
12681 |
438.29 |
| Mar 09 2018 |
12681 |
438.29 |
| Mar 02 2018 |
12686 |
438.29 |
| Feb 23 2018 |
12685 |
438.29 |
| Feb 16 2018 |
12699 |
438.29 |
| Feb 09 2018 |
12693 |
438.29 |
| Feb 02 2018 |
12717 |
438.29 |
| Jan 26 2018 |
12751 |
438.29 |
| Jan 19 2018 |
12710 |
438.29 |
| Jan 12 2018 |
12334 |
438.29 |
| Jan 05 2018 |
12580 |
438.29 |
| Dec 29 2017 |
12612 |
438.29 |
| Dec 22 2017 |
12604 |
438.29 |
| Dec 15 2017 |
12576 |
438.29 |
| Dec 08 2017 |
12857 |
438.29 |
| Dec 01 2017 |
12990 |
438.29 |
| Nov 24 2017 |
13011 |
438.29 |
| Nov 17 2017 |
13086 |
438.29 |
| Nov 10 2017 |
9156 |
393.72 |
| Nov 03 2017 |
9139 |
393.72 |
| Oct 27 2017 |
9033 |
393.72 |
| Oct 20 2017 |
9025 |
393.72 |
| Oct 13 2017 |
5565 |
349.16 |
| Oct 06 2017 |
5201 |
344.37 |
| Sep 29 2017 |
5198 |
344.37 |
| Sep 22 2017 |
5176 |
344.37 |
| Sep 15 2017 |
5219 |
344.37 |
| Sep 08 2017 |
5187 |
344.37 |
| Sep 01 2017 |
5217 |
344.37 |
| Aug 25 2017 |
5233 |
344.37 |
| Aug 18 2017 |
5236 |
344.37 |
| Aug 11 2017 |
5217 |
344.37 |
| Aug 04 2017 |
5227 |
344.37 |
| Jul 28 2017 |
5224 |
344.37 |
| Jul 21 2017 |
5234 |
344.37 |
| Jul 14 2017 |
5234 |
344.37 |
| Jul 07 2017 |
5233 |
344.37 |
| Jun 30 2017 |
5239 |
344.37 |
| Jun 23 2017 |
5238 |
344.37 |
| Jun 16 2017 |
5241 |
344.37 |
| Jun 09 2017 |
5230 |
344.37 |
| Jun 02 2017 |
5225 |
344.37 |
| May 26 2017 |
5144 |
344.37 |
| May 19 2017 |
5163 |
344.37 |
| May 12 2017 |
5140 |
344.37 |
| May 05 2017 |
5136 |
344.37 |
| Apr 28 2017 |
5130 |
344.37 |
| Apr 21 2017 |
5115 |
344.37 |
| Apr 14 2017 |
5123 |
344.37 |
| Apr 07 2017 |
5123 |
344.37 |
| Mar 31 2017 |
5123 |
344.37 |
| Mar 24 2017 |
5123 |
344.37 |
| Mar 17 2017 |
5116 |
344.37 |
| Mar 10 2017 |
5124 |
344.37 |
| Mar 03 2017 |
5124 |
344.37 |
| Feb 24 2017 |
5130 |
344.37 |
| Feb 17 2017 |
5138 |
344.37 |
| Feb 10 2017 |
5148 |
344.37 |
| Feb 03 2017 |
5146 |
344.37 |
| Jan 27 2017 |
5154 |
344.37 |
| Jan 20 2017 |
5172 |
344.37 |
| Jan 13 2017 |
5176 |
344.37 |
| Jan 06 2017 |
5271 |
344.37 |
| Dec 30 2016 |
5313 |
344.37 |
| Dec 23 2016 |
5320 |
344.37 |
| Dec 16 2016 |
5310 |
344.37 |
| Dec 09 2016 |
5318 |
344.37 |
| Dec 02 2016 |
5367 |
344.37 |
| Nov 25 2016 |
5342 |
344.37 |
| Nov 18 2016 |
5327 |
344.37 |
| Nov 11 2016 |
5135 |
339.59 |
| Nov 04 2016 |
5109 |
339.59 |
| Oct 28 2016 |
5053 |
339.59 |
| Oct 21 2016 |
5083 |
339.59 |
