| Oct 12 2018 |
7905 |
381.07 |
| Oct 05 2018 |
7723 |
381.07 |
| Sep 28 2018 |
7750 |
381.07 |
| Sep 21 2018 |
7771 |
381.07 |
| Sep 14 2018 |
7677 |
381.07 |
| Sep 07 2018 |
7693 |
381.07 |
| Aug 31 2018 |
7647 |
381.07 |
| Aug 24 2018 |
7616 |
381.07 |
| Aug 17 2018 |
7612 |
381.07 |
| Aug 10 2018 |
7614 |
381.07 |
| Aug 03 2018 |
7626 |
381.07 |
| Jul 27 2018 |
7634 |
381.07 |
| Jul 20 2018 |
7637 |
381.07 |
| Jul 13 2018 |
7636 |
381.07 |
| Jul 06 2018 |
7629 |
381.07 |
| Jun 29 2018 |
7673 |
381.07 |
| Jun 22 2018 |
7673 |
381.07 |
| Jun 15 2018 |
7683 |
381.07 |
| Jun 08 2018 |
7699 |
381.07 |
| Jun 01 2018 |
7690 |
381.07 |
| May 25 2018 |
7700 |
381.07 |
| May 18 2018 |
7698 |
381.07 |
| May 11 2018 |
7711 |
381.07 |
| May 04 2018 |
7749 |
381.07 |
| Apr 27 2018 |
7744 |
381.07 |
| Apr 20 2018 |
7764 |
381.07 |
| Apr 13 2018 |
7762 |
381.07 |
| Apr 06 2018 |
7762 |
381.07 |
| Mar 30 2018 |
7763 |
381.07 |
| Mar 23 2018 |
7763 |
381.07 |
| Mar 16 2018 |
7757 |
381.07 |
| Mar 09 2018 |
7757 |
381.07 |
| Mar 02 2018 |
7758 |
381.07 |
| Feb 23 2018 |
7758 |
381.07 |
| Feb 16 2018 |
7764 |
381.07 |
| Feb 09 2018 |
7761 |
381.07 |
| Feb 02 2018 |
7775 |
381.07 |
| Jan 26 2018 |
7799 |
381.07 |
| Jan 19 2018 |
7775 |
381.07 |
| Jan 12 2018 |
7479 |
381.07 |
| Jan 05 2018 |
7690 |
381.07 |
| Dec 29 2017 |
7699 |
381.07 |
| Dec 22 2017 |
7698 |
381.07 |
| Dec 15 2017 |
7671 |
381.07 |
| Dec 08 2017 |
8425 |
388.45 |
| Dec 01 2017 |
8476 |
388.45 |
| Nov 24 2017 |
8490 |
388.45 |
| Nov 17 2017 |
8502 |
388.45 |
| Nov 10 2017 |
8378 |
384.61 |
| Nov 03 2017 |
8363 |
384.61 |
| Oct 27 2017 |
8232 |
384.61 |
| Oct 20 2017 |
8243 |
384.61 |
| Oct 13 2017 |
8254 |
386.38 |
| Oct 06 2017 |
6805 |
368.58 |
| Sep 29 2017 |
6815 |
368.58 |
| Sep 22 2017 |
6799 |
368.58 |
| Sep 15 2017 |
6793 |
368.58 |
| Sep 08 2017 |
6742 |
368.58 |
| Sep 01 2017 |
6756 |
368.58 |
| Aug 25 2017 |
6770 |
368.58 |
| Aug 18 2017 |
6784 |
368.58 |
| Aug 11 2017 |
6761 |
368.58 |
| Aug 04 2017 |
6775 |
368.58 |
| Jul 28 2017 |
6773 |
368.58 |
| Jul 21 2017 |
6783 |
368.58 |
| Jul 14 2017 |
6791 |
368.58 |
| Jul 07 2017 |
6785 |
368.58 |
| Jun 30 2017 |
6794 |
368.58 |
| Jun 23 2017 |
6793 |
368.58 |
| Jun 16 2017 |
6787 |
368.58 |
| Jun 09 2017 |
6767 |
368.58 |
| Jun 02 2017 |
6765 |
368.58 |
| May 26 2017 |
6666 |
368.58 |
| May 19 2017 |
6684 |
368.58 |
| May 12 2017 |
6657 |
368.58 |
| May 05 2017 |
6645 |
368.58 |
| Apr 28 2017 |
6638 |
368.58 |
| Apr 21 2017 |
6622 |
368.58 |
| Apr 14 2017 |
6625 |
368.58 |
| Apr 07 2017 |
6626 |
368.58 |
| Mar 31 2017 |
6626 |
368.58 |
| Mar 24 2017 |
6626 |
368.58 |
| Mar 17 2017 |
6619 |
368.58 |
| Mar 10 2017 |
6625 |
368.58 |
| Mar 03 2017 |
6625 |
368.58 |
| Feb 24 2017 |
6626 |
368.58 |
| Feb 17 2017 |
6633 |
368.58 |
| Feb 10 2017 |
6649 |
368.58 |
| Feb 03 2017 |
6645 |
368.58 |
| Jan 27 2017 |
6661 |
368.58 |
| Jan 20 2017 |
6679 |
368.58 |
| Jan 13 2017 |
6684 |
368.58 |
| Jan 06 2017 |
6809 |
368.58 |
| Dec 30 2016 |
6857 |
368.58 |
| Dec 23 2016 |
6864 |
368.58 |
| Dec 16 2016 |
6858 |
368.58 |
| Dec 09 2016 |
5923 |
354.96 |
| Dec 02 2016 |
5988 |
354.96 |
| Nov 25 2016 |
5966 |
354.96 |
| Nov 18 2016 |
5976 |
354.96 |
| Nov 11 2016 |
4739 |
332.98 |
| Nov 04 2016 |
4727 |
332.98 |
| Oct 28 2016 |
4689 |
332.98 |
| Oct 21 2016 |
4733 |
332.98 |
