| Jan 11 2019 |
2891 |
291.76 |
| Jan 04 2019 |
4359 |
325.26 |
| Dec 28 2018 |
4378 |
325.26 |
| Dec 21 2018 |
4340 |
325.26 |
| Dec 14 2018 |
4318 |
325.26 |
| Dec 07 2018 |
4368 |
325.26 |
| Nov 30 2018 |
3647 |
308.93 |
| Nov 23 2018 |
3660 |
308.93 |
| Nov 16 2018 |
3705 |
308.93 |
| Nov 09 2018 |
3243 |
299.61 |
| Nov 02 2018 |
3257 |
299.61 |
| Oct 26 2018 |
3147 |
299.61 |
| Oct 19 2018 |
3160 |
299.61 |
| Oct 12 2018 |
3040 |
296.53 |
| Oct 05 2018 |
2964 |
296.53 |
| Sep 28 2018 |
3019 |
296.53 |
| Sep 21 2018 |
3024 |
296.53 |
| Sep 14 2018 |
2973 |
296.53 |
| Sep 07 2018 |
2977 |
296.53 |
| Aug 31 2018 |
2957 |
296.53 |
| Aug 24 2018 |
2957 |
296.53 |
| Aug 17 2018 |
2960 |
296.53 |
| Aug 10 2018 |
2962 |
296.53 |
| Aug 03 2018 |
2966 |
296.53 |
| Jul 27 2018 |
2972 |
296.53 |
| Jul 20 2018 |
2972 |
296.53 |
| Jul 13 2018 |
2968 |
296.53 |
| Jul 06 2018 |
2969 |
296.53 |
| Jun 29 2018 |
2998 |
296.53 |
| Jun 22 2018 |
2998 |
296.53 |
| Jun 15 2018 |
3000 |
296.53 |
| Jun 08 2018 |
3009 |
296.53 |
| Jun 01 2018 |
3009 |
296.53 |
| May 25 2018 |
3026 |
296.53 |
| May 18 2018 |
3029 |
296.53 |
| May 11 2018 |
3038 |
296.53 |
| May 04 2018 |
3067 |
296.53 |
| Apr 27 2018 |
3066 |
296.53 |
| Apr 20 2018 |
3080 |
296.53 |
| Apr 13 2018 |
3080 |
296.53 |
| Apr 06 2018 |
3080 |
296.53 |
| Mar 30 2018 |
3080 |
296.53 |
| Mar 23 2018 |
3080 |
296.53 |
| Mar 16 2018 |
3076 |
296.53 |
| Mar 09 2018 |
3076 |
296.53 |
| Mar 02 2018 |
3076 |
296.53 |
| Feb 23 2018 |
3075 |
296.53 |
| Feb 16 2018 |
3079 |
296.53 |
| Feb 09 2018 |
3082 |
296.53 |
| Feb 02 2018 |
3093 |
296.53 |
| Jan 26 2018 |
3104 |
296.53 |
| Jan 19 2018 |
3104 |
296.53 |
| Jan 12 2018 |
2935 |
297.72 |
| Jan 05 2018 |
2385 |
277.37 |
| Dec 29 2017 |
2386 |
277.37 |
| Dec 22 2017 |
2384 |
277.37 |
| Dec 15 2017 |
2377 |
277.37 |
| Dec 08 2017 |
2466 |
277.37 |
| Dec 01 2017 |
2490 |
277.92 |
| Nov 24 2017 |
2491 |
277.92 |
| Nov 17 2017 |
2460 |
277.92 |
| Nov 10 2017 |
3543 |
305.38 |
| Nov 03 2017 |
3521 |
305.38 |
| Oct 27 2017 |
3427 |
305.38 |
| Oct 20 2017 |
3434 |
305.38 |
| Oct 13 2017 |
4321 |
326.58 |
| Oct 06 2017 |
4371 |
329.12 |
| Sep 29 2017 |
4372 |
329.12 |
| Sep 22 2017 |
4366 |
329.12 |
| Sep 15 2017 |
4396 |
329.12 |
| Sep 08 2017 |
4370 |
329.12 |
| Sep 01 2017 |
4390 |
329.12 |
| Aug 25 2017 |
4402 |
329.12 |
| Aug 18 2017 |
4401 |
329.12 |
| Aug 11 2017 |
4385 |
329.12 |
| Aug 04 2017 |
4392 |
329.12 |
| Jul 28 2017 |
4390 |
329.12 |
| Jul 21 2017 |
4398 |
329.12 |
| Jul 14 2017 |
4404 |
329.12 |
| Jul 07 2017 |
4404 |
329.12 |
| Jun 30 2017 |
4409 |
329.12 |
| Jun 23 2017 |
4411 |
329.12 |
| Jun 16 2017 |
4417 |
329.12 |
| Jun 09 2017 |
4409 |
329.12 |
| Jun 02 2017 |
4406 |
329.12 |
| May 26 2017 |
4327 |
329.12 |
| May 19 2017 |
4348 |
329.12 |
| May 12 2017 |
4323 |
329.12 |
| May 05 2017 |
4324 |
329.12 |
| Apr 28 2017 |
4319 |
329.12 |
| Apr 21 2017 |
4305 |
329.12 |
| Apr 14 2017 |
4313 |
329.12 |
| Apr 07 2017 |
4312 |
329.12 |
| Mar 31 2017 |
4312 |
329.12 |
| Mar 24 2017 |
4312 |
329.12 |
| Mar 17 2017 |
4310 |
329.12 |
| Mar 10 2017 |
4316 |
329.12 |
| Mar 03 2017 |
4316 |
329.12 |
| Feb 24 2017 |
4320 |
329.12 |
| Feb 17 2017 |
4325 |
329.12 |
| Feb 10 2017 |
4334 |
329.12 |
| Feb 03 2017 |
4333 |
329.12 |
| Jan 27 2017 |
4340 |
329.12 |
| Jan 20 2017 |
4348 |
329.12 |
| Jan 13 2017 |
4350 |
329.12 |
| Jan 06 2017 |
4445 |
329.12 |
| Dec 30 2016 |
4486 |
329.12 |
| Dec 23 2016 |
4488 |
329.12 |
| Dec 16 2016 |
4478 |
329.12 |
| Dec 09 2016 |
4479 |
329.12 |
| Dec 02 2016 |
4531 |
329.12 |
| Nov 25 2016 |
4522 |
329.12 |
| Nov 18 2016 |
4512 |
329.12 |
| Nov 11 2016 |
4675 |
331.66 |
| Nov 04 2016 |
4665 |
331.66 |
| Oct 28 2016 |
4625 |
331.66 |
| Oct 21 2016 |
4657 |
331.66 |
