| Oct 11 2019 |
5796 |
352.23 |
| Oct 04 2019 |
5815 |
352.23 |
| Sep 27 2019 |
5807 |
352.23 |
| Sep 20 2019 |
5727 |
352.23 |
| Sep 13 2019 |
5751 |
352.23 |
| Sep 06 2019 |
5596 |
352.23 |
| Aug 30 2019 |
5631 |
352.23 |
| Aug 23 2019 |
5658 |
352.23 |
| Aug 16 2019 |
5628 |
352.23 |
| Aug 09 2019 |
5628 |
352.23 |
| Aug 02 2019 |
5629 |
352.23 |
| Jul 26 2019 |
5629 |
352.23 |
| Jul 19 2019 |
5638 |
352.23 |
| Jul 12 2019 |
5650 |
352.23 |
| Jul 05 2019 |
5654 |
352.23 |
| Jun 28 2019 |
5663 |
352.23 |
| Jun 21 2019 |
5669 |
352.23 |
| Jun 14 2019 |
5660 |
352.23 |
| Jun 07 2019 |
5660 |
352.23 |
| May 31 2019 |
5670 |
352.23 |
| May 24 2019 |
5673 |
352.23 |
| May 17 2019 |
5689 |
352.23 |
| May 10 2019 |
5687 |
352.23 |
| May 03 2019 |
5694 |
352.23 |
| Apr 26 2019 |
5692 |
352.23 |
| Apr 19 2019 |
5693 |
352.23 |
| Apr 12 2019 |
5695 |
352.23 |
| Apr 05 2019 |
5695 |
352.23 |
| Mar 29 2019 |
5695 |
352.23 |
| Mar 22 2019 |
5693 |
352.23 |
| Mar 15 2019 |
5702 |
352.23 |
| Mar 08 2019 |
5688 |
352.23 |
| Mar 01 2019 |
5688 |
352.23 |
| Feb 22 2019 |
5683 |
352.23 |
| Feb 15 2019 |
5690 |
352.23 |
| Feb 08 2019 |
5675 |
352.23 |
| Feb 01 2019 |
5692 |
352.23 |
| Jan 25 2019 |
5694 |
352.23 |
| Jan 18 2019 |
5445 |
352.23 |
| Jan 11 2019 |
5802 |
352.23 |
| Jan 04 2019 |
5840 |
352.23 |
| Dec 28 2018 |
5857 |
352.23 |
| Dec 21 2018 |
5809 |
352.23 |
| Dec 14 2018 |
5793 |
352.23 |
| Dec 07 2018 |
5870 |
352.23 |
| Nov 30 2018 |
5942 |
352.23 |
| Nov 23 2018 |
5959 |
352.23 |
| Nov 16 2018 |
6033 |
352.23 |
| Nov 09 2018 |
5974 |
352.23 |
| Nov 02 2018 |
6000 |
352.23 |
| Oct 12 2018 |
5667 |
349.24 |
| Oct 05 2018 |
5512 |
349.24 |
| Sep 28 2018 |
5523 |
349.24 |
| Sep 21 2018 |
5521 |
349.24 |
| Sep 14 2018 |
5459 |
349.24 |
| Sep 07 2018 |
5488 |
349.24 |
| Aug 31 2018 |
5447 |
349.24 |
| Aug 24 2018 |
5427 |
349.24 |
| Aug 17 2018 |
5428 |
349.24 |
| Aug 10 2018 |
5431 |
349.24 |
| Aug 03 2018 |
5439 |
349.24 |
| Jul 27 2018 |
5444 |
349.24 |
| Jul 20 2018 |
5447 |
349.24 |
| Jul 13 2018 |
5448 |
349.24 |
| Jul 06 2018 |
5441 |
349.24 |
| Jun 29 2018 |
5478 |
349.24 |
| Jun 22 2018 |
5478 |
349.24 |
| Jun 15 2018 |
5486 |
349.24 |
| Jun 08 2018 |
5495 |
349.24 |
| Jun 01 2018 |
5488 |
349.24 |
| May 25 2018 |
5502 |
349.24 |
| May 18 2018 |
5503 |
349.24 |
| May 11 2018 |
5514 |
349.24 |
| May 04 2018 |
5545 |
349.24 |
| Apr 27 2018 |
5542 |
349.24 |
| Apr 20 2018 |
5558 |
349.24 |
| Apr 13 2018 |
5557 |
349.24 |
| Apr 06 2018 |
5557 |
349.24 |
| Mar 30 2018 |
5557 |
349.24 |
| Mar 23 2018 |
5557 |
349.24 |
| Mar 16 2018 |
5556 |
349.24 |
| Mar 09 2018 |
5556 |
349.24 |
| Mar 02 2018 |
5556 |
349.24 |
| Feb 23 2018 |
5558 |
349.24 |
| Feb 16 2018 |
5566 |
349.24 |
| Feb 09 2018 |
5563 |
349.24 |
| Feb 02 2018 |
5578 |
349.24 |
| Jan 26 2018 |
5596 |
349.24 |
| Jan 19 2018 |
5578 |
349.24 |
| Jan 12 2018 |
5329 |
349.24 |
| Jan 05 2018 |
5521 |
349.24 |
| Dec 29 2017 |
5521 |
349.24 |
| Dec 22 2017 |
5518 |
349.24 |
| Dec 15 2017 |
5506 |
349.24 |
| Dec 08 2017 |
5642 |
349.24 |
| Dec 01 2017 |
5666 |
349.24 |
| Nov 24 2017 |
5687 |
349.24 |
| Nov 17 2017 |
5676 |
349.24 |
| Nov 10 2017 |
5629 |
346.59 |
| Nov 03 2017 |
5579 |
346.59 |
| Oct 27 2017 |
5477 |
346.59 |
| Oct 20 2017 |
5506 |
346.59 |
| Oct 13 2017 |
5256 |
343.95 |
| Oct 06 2017 |
4702 |
335.16 |
| Sep 29 2017 |
4703 |
335.16 |
| Sep 22 2017 |
4677 |
335.16 |
| Sep 15 2017 |
4704 |
335.16 |
| Sep 08 2017 |
4676 |
335.16 |
| Sep 01 2017 |
4697 |
335.16 |
| Aug 25 2017 |
4712 |
335.16 |
| Aug 18 2017 |
4711 |
335.16 |
| Aug 11 2017 |
4696 |
335.16 |
| Aug 04 2017 |
4704 |
335.16 |
| Jul 28 2017 |
4702 |
335.16 |
| Jul 21 2017 |
4708 |
335.16 |
| Jul 14 2017 |
4715 |
335.16 |
| Jul 07 2017 |
4713 |
335.16 |
| Jun 30 2017 |
4721 |
335.16 |
| Jun 23 2017 |
4721 |
335.16 |
| Jun 16 2017 |
4725 |
335.16 |
| Jun 09 2017 |
4713 |
335.16 |
| Jun 02 2017 |
4710 |
335.16 |
| May 26 2017 |
4631 |
335.16 |
| May 19 2017 |
4650 |
335.16 |
| May 12 2017 |
4626 |
335.16 |
| May 05 2017 |
4626 |
335.16 |
| Apr 28 2017 |
4622 |
335.16 |
| Apr 21 2017 |
4607 |
335.16 |
| Apr 14 2017 |
4616 |
335.16 |
| Apr 07 2017 |
4616 |
335.16 |
| Mar 31 2017 |
4616 |
335.16 |
| Mar 24 2017 |
4616 |
335.16 |
| Mar 17 2017 |
4612 |
335.16 |
| Mar 10 2017 |
4619 |
335.16 |
| Mar 03 2017 |
4619 |
335.16 |
| Feb 24 2017 |
4622 |
335.16 |
| Feb 17 2017 |
4628 |
335.16 |
| Feb 10 2017 |
4637 |
335.16 |
| Feb 03 2017 |
4634 |
335.16 |
| Jan 27 2017 |
4646 |
335.16 |
| Jan 20 2017 |
4662 |
335.16 |
| Jan 13 2017 |
4665 |
335.16 |
| Jan 06 2017 |
4763 |
335.16 |
| Dec 30 2016 |
4802 |
335.16 |
| Dec 23 2016 |
4804 |
335.16 |
| Dec 16 2016 |
4801 |
335.16 |
| Dec 09 2016 |
4795 |
335.16 |
| Dec 02 2016 |
4840 |
335.16 |
| Nov 25 2016 |
4816 |
335.16 |
| Nov 18 2016 |
4805 |
335.16 |
| Nov 11 2016 |
4389 |
326.37 |
| Nov 04 2016 |
4373 |
326.37 |
| Oct 28 2016 |
4330 |
326.37 |
| Oct 21 2016 |
4366 |
326.37 |
