| May 20 2024 |
454 |
231.51 |
| May 17 2024 |
454 |
231.51 |
| May 10 2024 |
454 |
231.51 |
| May 03 2024 |
454 |
231.51 |
| Apr 25 2024 |
454 |
231.51 |
| Apr 18 2024 |
454 |
231.51 |
| Apr 11 2024 |
454 |
231.51 |
| Apr 04 2024 |
454 |
231.51 |
| Mar 28 2024 |
454 |
231.51 |
| Mar 21 2024 |
454 |
231.51 |
| Mar 14 2024 |
454 |
231.51 |
| Mar 07 2024 |
454 |
231.51 |
| Feb 29 2024 |
454 |
231.51 |
| Feb 22 2024 |
456 |
231.51 |
| Feb 15 2024 |
457 |
231.51 |
| Feb 08 2024 |
458 |
231.51 |
| Feb 01 2024 |
459 |
231.51 |
| Jan 25 2024 |
457 |
231.51 |
| Jan 18 2024 |
458 |
231.51 |
| Jan 11 2024 |
428 |
231.51 |
| Jan 04 2024 |
437 |
231.51 |
| Dec 28 2023 |
429 |
231.51 |
| Dec 21 2023 |
429 |
231.51 |
| Dec 14 2023 |
442 |
231.51 |
| Dec 07 2023 |
371 |
226.14 |
| Nov 30 2023 |
429 |
231.37 |
| Nov 23 2023 |
409 |
231.37 |
| Nov 16 2023 |
413 |
231.37 |
| Nov 09 2023 |
662 |
253.06 |
| Nov 02 2023 |
670 |
253.06 |
| Oct 26 2023 |
680 |
253.06 |
| Oct 19 2023 |
902 |
267.2 |
| Oct 12 2023 |
876 |
267.2 |
| Oct 05 2023 |
877 |
267.2 |
| Sep 28 2023 |
873 |
267.2 |
| Sep 21 2023 |
882 |
267.2 |
| Sep 14 2023 |
892 |
267.2 |
| Sep 07 2023 |
889 |
267.2 |
| Aug 31 2023 |
893 |
267.2 |
| Aug 24 2023 |
893 |
267.2 |
| Aug 17 2023 |
887 |
267.2 |
| Aug 10 2023 |
888 |
267.2 |
| Aug 03 2023 |
890 |
267.2 |
| Jul 27 2023 |
890 |
267.2 |
| Jul 20 2023 |
867 |
267.2 |
| Jul 13 2023 |
867 |
267.2 |
| Jul 06 2023 |
862 |
267.2 |
| Jun 29 2023 |
863 |
267.2 |
| Jun 22 2023 |
863 |
267.2 |
| Jun 15 2023 |
863 |
267.2 |
| Jun 08 2023 |
864 |
267.2 |
| Jun 01 2023 |
864 |
267.2 |
| May 25 2023 |
864 |
267.2 |
| May 18 2023 |
864 |
267.2 |
| May 11 2023 |
864 |
267.2 |
| May 04 2023 |
864 |
267.2 |
| Apr 27 2023 |
866 |
267.2 |
| Apr 20 2023 |
866 |
267.2 |
| Apr 13 2023 |
866 |
267.2 |
| Apr 06 2023 |
868 |
267.2 |
| Mar 30 2023 |
868 |
267.2 |
| Mar 23 2023 |
868 |
267.2 |
| Mar 16 2023 |
868 |
267.2 |
| Mar 09 2023 |
868 |
267.2 |
| Mar 02 2023 |
868 |
267.2 |
| Feb 23 2023 |
867 |
267.2 |
| Feb 16 2023 |
865 |
267.2 |
| Feb 09 2023 |
864 |
267.2 |
| Feb 02 2023 |
869 |
267.2 |
| Jan 26 2023 |
867 |
267.2 |
| Jan 19 2023 |
861 |
267.2 |
| Jan 12 2023 |
846 |
267.2 |
| Jan 05 2023 |
846 |
267.2 |
| Dec 29 2022 |
838 |
267.2 |
| Dec 22 2022 |
1148 |
263.03 |
| Dec 15 2022 |
1142 |
263.03 |
| Dec 08 2022 |
1132 |
263.03 |
| Dec 01 2022 |
753 |
244.29 |
| Nov 24 2022 |
754 |
244.29 |
| Nov 17 2022 |
812 |
247.62 |
| Nov 10 2022 |
803 |
247.62 |
| Nov 03 2022 |
782 |
247.62 |
| Oct 27 2022 |
951 |
261.54 |
| Oct 20 2022 |
936 |
261.54 |
| Oct 13 2022 |
929 |
261.54 |
| Oct 06 2022 |
926 |
261.54 |
| Sep 29 2022 |
915 |
261.54 |
| Sep 22 2022 |
918 |
261.54 |
| Sep 15 2022 |
910 |
261.54 |
| Sep 08 2022 |
909 |
261.54 |
| Sep 01 2022 |
913 |
261.54 |
| Aug 25 2022 |
912 |
261.54 |
| Aug 18 2022 |
912 |
261.54 |
| Aug 11 2022 |
912 |
261.54 |
| Aug 04 2022 |
909 |
261.54 |
| Jul 28 2022 |
909 |
261.54 |
| Jul 21 2022 |
909 |
261.54 |
| Jul 14 2022 |
909 |
261.54 |
| Jul 07 2022 |
909 |
261.54 |
| Jun 30 2022 |
909 |
261.54 |
| Jun 23 2022 |
903 |
261.54 |
| Jun 16 2022 |
903 |
261.54 |
| Jun 09 2022 |
908 |
261.54 |
| Jun 02 2022 |
908 |
261.54 |
| May 26 2022 |
905 |
261.54 |
| May 19 2022 |
905 |
261.54 |
| May 12 2022 |
905 |
261.54 |
| May 05 2022 |
905 |
261.54 |
| Apr 28 2022 |
902 |
261.54 |
| Apr 21 2022 |
902 |
261.54 |
| Apr 14 2022 |
902 |
261.54 |
| Apr 07 2022 |
902 |
261.54 |
| Mar 31 2022 |
902 |
261.54 |
| Mar 24 2022 |
902 |
261.54 |
| Mar 17 2022 |
901 |
261.54 |
| Mar 10 2022 |
901 |
261.54 |
| Mar 03 2022 |
901 |
261.54 |
| Feb 24 2022 |
895 |
261.54 |
| Feb 17 2022 |
895 |
261.54 |
| Feb 10 2022 |
904 |
261.54 |
| Feb 03 2022 |
910 |
261.54 |
| Jan 27 2022 |
913 |
261.54 |
| Jan 20 2022 |
879 |
261.49 |
| Jan 13 2022 |
896 |
261.49 |
| Jan 06 2022 |
946 |
261.49 |
| Dec 30 2021 |
957 |
261.49 |
| Dec 23 2021 |
972 |
261.49 |
| Dec 16 2021 |
975 |
261.49 |
| Dec 09 2021 |
1115 |
269.42 |
| Dec 02 2021 |
1145 |
269.42 |
| Nov 25 2021 |
1166 |
269.42 |
| Nov 18 2021 |
1182 |
269.42 |
| Nov 11 2021 |
1995 |
307.54 |
| Nov 04 2021 |
2027 |
307.54 |
| Oct 28 2021 |
1983 |
302.42 |
| Oct 21 2021 |
2279 |
312.36 |
| Oct 14 2021 |
2286 |
312.36 |
| Oct 07 2021 |
2564 |
324.02 |
| Sep 30 2021 |
2597 |
324.02 |
| Sep 23 2021 |
2628 |
324.02 |
| Sep 16 2021 |
2678 |
324.02 |
| Sep 09 2021 |
2707 |
324.02 |
| Sep 02 2021 |
2743 |
324.02 |
| Aug 26 2021 |
2744 |
324.02 |
| Aug 19 2021 |
2748 |
324.02 |
| Aug 12 2021 |
2756 |
324.02 |
| Aug 05 2021 |
2763 |
324.02 |
| Jul 29 2021 |
2764 |
324.02 |
| Jun 03 2021 |
2386 |
324.02 |
| Jan 08 2021 |
1807 |
322.8 |
| Jan 01 2021 |
1801 |
322.8 |
| Dec 25 2020 |
1850 |
322.8 |
| Dec 18 2020 |
1880 |
322.8 |
| Dec 11 2020 |
2406 |
331.83 |
| Dec 04 2020 |
2738 |
331.83 |
| Nov 27 2020 |
2654 |
331.83 |
| Nov 20 2020 |
2929 |
331.83 |
| Nov 13 2020 |
3085 |
331.83 |
| Nov 06 2020 |
3285 |
331.83 |
| Oct 30 2020 |
3077 |
320.28 |
| Oct 23 2020 |
3273 |
320.28 |
| Oct 16 2020 |
3387 |
320.28 |
| Oct 09 2020 |
3649 |
324.02 |
| Oct 02 2020 |
3764 |
324.02 |
| Sep 25 2020 |
3827 |
324.02 |
| Sep 18 2020 |
3912 |
324.02 |
| Sep 11 2020 |
3940 |
324.02 |
| Sep 04 2020 |
3994 |
324.02 |
| Aug 28 2020 |
4012 |
324.02 |
| Aug 21 2020 |
4040 |
324.02 |
| Aug 14 2020 |
4046 |
324.02 |
| Aug 07 2020 |
4085 |
324.02 |
| Jul 31 2020 |
4103 |
324.02 |
| Jul 24 2020 |
4103 |
324.02 |
| Jul 17 2020 |
4116 |
324.02 |
| Jul 10 2020 |
4129 |
324.02 |
| Jul 03 2020 |
4136 |
324.02 |
| Jun 26 2020 |
4136 |
324.02 |
| Jun 19 2020 |
4136 |
324.02 |
| Jun 12 2020 |
4137 |
324.02 |
| Jun 05 2020 |
4147 |
324.02 |
| May 29 2020 |
4152 |
324.02 |
| May 22 2020 |
4161 |
324.02 |
| May 15 2020 |
4161 |
324.02 |
| May 08 2020 |
4162 |
324.02 |
| May 01 2020 |
4163 |
324.02 |
| Apr 24 2020 |
4173 |
324.02 |
| Apr 17 2020 |
4173 |
324.02 |
| Apr 10 2020 |
4173 |
324.02 |
| Apr 03 2020 |
4173 |
324.02 |
| Mar 27 2020 |
4173 |
324.02 |
| Mar 20 2020 |
4173 |
324.02 |
| Mar 13 2020 |
4173 |
324.02 |
| Mar 06 2020 |
4173 |
324.02 |
| Feb 28 2020 |
4182 |
324.02 |
| Feb 21 2020 |
4190 |
324.02 |
| Feb 14 2020 |
4194 |
324.02 |
| Feb 07 2020 |
4197 |
324.02 |
| Jan 31 2020 |
4212 |
324.02 |
| Jan 24 2020 |
4004 |
324.42 |
| Jan 17 2020 |
4022 |
324.42 |
| Jan 10 2020 |
4517 |
327.77 |
| Jan 03 2020 |
4496 |
327.77 |
| Dec 27 2019 |
4489 |
327.77 |
| Dec 20 2019 |
4493 |
327.77 |
| Dec 13 2019 |
4312 |
323.41 |
| Dec 06 2019 |
4158 |
323.41 |
| Nov 29 2019 |
4243 |
323.41 |
| Nov 22 2019 |
4265 |
323.41 |
| Nov 15 2019 |
4280 |
323.41 |
| Nov 08 2019 |
5330 |
343.21 |
| Nov 01 2019 |
5339 |
343.21 |
| Oct 25 2019 |
5274 |
343.21 |
| Oct 18 2019 |
5425 |
347.2 |
| Oct 11 2019 |
4683 |
332.41 |
| Oct 04 2019 |
4708 |
332.41 |
| Sep 27 2019 |
4704 |
332.41 |
| Sep 20 2019 |
4605 |
332.41 |
| Sep 13 2019 |
4638 |
332.41 |
| Sep 06 2019 |
4490 |
332.41 |
| Aug 30 2019 |
4538 |
332.41 |
| Aug 23 2019 |
4559 |
332.41 |
| Aug 16 2019 |
4537 |
332.41 |
| Aug 09 2019 |
4537 |
332.41 |
| Aug 02 2019 |
4537 |
332.41 |
| Jul 26 2019 |
4539 |
332.41 |
| Jul 19 2019 |
4541 |
332.41 |
| Jul 12 2019 |
4555 |
332.41 |
| Jul 05 2019 |
4557 |
332.41 |
| Jun 28 2019 |
4556 |
332.41 |
| Jun 21 2019 |
4559 |
332.41 |
| Jun 14 2019 |
4551 |
332.41 |
| Jun 07 2019 |
4553 |
332.41 |
| May 31 2019 |
4564 |
332.41 |
| May 24 2019 |
4565 |
332.41 |
| May 17 2019 |
4577 |
332.41 |
| May 10 2019 |
4576 |
332.41 |
| May 03 2019 |
4584 |
332.41 |
| Apr 26 2019 |
4584 |
332.41 |
| Apr 19 2019 |
4588 |
332.41 |
| Apr 12 2019 |
4589 |
332.41 |
| Apr 05 2019 |
4589 |
332.41 |
| Mar 29 2019 |
4589 |
332.41 |
| Mar 22 2019 |
4588 |
332.41 |
| Mar 15 2019 |
4596 |
332.41 |
| Mar 08 2019 |
4588 |
332.41 |
| Mar 01 2019 |
4591 |
332.41 |
| Feb 22 2019 |
4589 |
332.41 |
| Feb 15 2019 |
4601 |
332.41 |
| Feb 08 2019 |
4587 |
332.41 |
| Feb 01 2019 |
4605 |
332.41 |
| Jan 25 2019 |
4602 |
332.41 |
| Jan 18 2019 |
4222 |
329.72 |
| Jan 11 2019 |
4530 |
329.77 |
| Jan 04 2019 |
4573 |
329.77 |
| Dec 28 2018 |
4591 |
329.77 |
| Dec 21 2018 |
4555 |
329.77 |
| Dec 14 2018 |
4524 |
329.77 |
| Dec 07 2018 |
4578 |
329.77 |
| Nov 30 2018 |
4324 |
323.03 |
| Nov 23 2018 |
4320 |
323.03 |
| Nov 16 2018 |
4360 |
323.03 |
| Nov 09 2018 |
4103 |
319.11 |
| Nov 02 2018 |
4109 |
319.11 |
| Oct 26 2018 |
4239 |
324.54 |
| Oct 19 2018 |
4259 |
324.54 |
| Oct 12 2018 |
3722 |
312.72 |
| Oct 05 2018 |
3612 |
312.72 |
| Sep 28 2018 |
3648 |
312.72 |
| Sep 21 2018 |
3664 |
312.72 |
| Sep 14 2018 |
3608 |
312.72 |
| Sep 07 2018 |
3609 |
312.72 |
| Aug 31 2018 |
3599 |
312.72 |
| Aug 24 2018 |
3591 |
312.72 |
| Aug 17 2018 |
3596 |
312.72 |
| Aug 10 2018 |
3599 |
312.72 |
| Aug 03 2018 |
3604 |
312.72 |
| Jul 27 2018 |
3610 |
312.72 |
| Jul 20 2018 |
3610 |
312.72 |
| Jul 13 2018 |
3609 |
312.72 |
| Jul 06 2018 |
3606 |
312.72 |
| Jun 29 2018 |
3637 |
312.72 |
| Jun 22 2018 |
3637 |
312.72 |
| Jun 15 2018 |
3641 |
312.72 |
| Jun 08 2018 |
3649 |
312.72 |
| Jun 01 2018 |
3646 |
312.72 |
| May 25 2018 |
3665 |
312.72 |
| May 18 2018 |
3664 |
312.72 |
| May 11 2018 |
3674 |
312.72 |
| May 04 2018 |
3711 |
312.72 |
| Apr 27 2018 |
3709 |
312.72 |
| Apr 20 2018 |
3725 |
312.72 |
| Apr 13 2018 |
3724 |
312.72 |
| Apr 06 2018 |
3724 |
312.72 |
| Mar 30 2018 |
3724 |
312.72 |
| Mar 23 2018 |
3724 |
312.72 |
| Mar 16 2018 |
3718 |
312.72 |
| Mar 09 2018 |
3718 |
312.72 |
| Mar 02 2018 |
3718 |
312.72 |
| Feb 23 2018 |
3717 |
312.72 |
| Feb 16 2018 |
3720 |
312.72 |
| Feb 09 2018 |
3722 |
312.72 |
| Feb 02 2018 |
3736 |
312.72 |
| Jan 26 2018 |
3754 |
312.72 |
| Jan 19 2018 |
3758 |
312.72 |
| Jan 12 2018 |
3322 |
307 |
| Jan 05 2018 |
3464 |
307 |
| Dec 29 2017 |
3470 |
307 |
| Dec 22 2017 |
3475 |
307 |
| Dec 15 2017 |
3457 |
307 |
| Dec 08 2017 |
4812 |
334.2 |
| Dec 01 2017 |
5383 |
344.66 |
| Nov 24 2017 |
5411 |
344.66 |
| Nov 17 2017 |
5401 |
344.66 |
| Nov 10 2017 |
5785 |
349.14 |
| Nov 03 2017 |
5730 |
349.14 |
| Oct 27 2017 |
5640 |
349.14 |
| Oct 20 2017 |
5658 |
349.14 |
| Oct 13 2017 |
8153 |
385.08 |
| Oct 06 2017 |
6522 |
364.63 |
| Sep 29 2017 |
6528 |
364.63 |
| Sep 22 2017 |
6493 |
364.63 |
| Sep 15 2017 |
6504 |
364.63 |
| Sep 08 2017 |
6462 |
364.63 |
| Sep 01 2017 |
6470 |
364.63 |
| Aug 25 2017 |
6488 |
364.63 |
| Aug 18 2017 |
6499 |
364.63 |
| Aug 11 2017 |
6478 |
364.63 |
| Aug 04 2017 |
6493 |
364.63 |
| Jul 28 2017 |
6489 |
364.63 |
| Jul 21 2017 |
6501 |
364.63 |
| Jul 14 2017 |
6508 |
364.63 |
| Jul 07 2017 |
6504 |
364.63 |
| Jun 30 2017 |
6512 |
364.63 |
| Jun 23 2017 |
6511 |
364.63 |
| Jun 16 2017 |
6503 |
364.63 |
| Jun 09 2017 |
6485 |
364.63 |
| Jun 02 2017 |
6481 |
364.63 |
| May 26 2017 |
6384 |
364.63 |
| May 19 2017 |
6401 |
364.63 |
| May 12 2017 |
6371 |
364.63 |
| May 05 2017 |
6362 |
364.63 |
| Apr 28 2017 |
6356 |
364.63 |
| Apr 21 2017 |
6340 |
364.63 |
| Apr 14 2017 |
6345 |
364.63 |
| Apr 07 2017 |
6346 |
364.63 |
| Mar 31 2017 |
6346 |
364.63 |
| Mar 24 2017 |
6346 |
364.63 |
| Mar 17 2017 |
6340 |
364.63 |
| Mar 10 2017 |
6347 |
364.63 |
| Mar 03 2017 |
6347 |
364.63 |
| Feb 24 2017 |
6348 |
364.63 |
| Feb 17 2017 |
6355 |
364.63 |
| Feb 10 2017 |
6367 |
364.63 |
| Feb 03 2017 |
6361 |
364.63 |
| Jan 27 2017 |
6374 |
364.63 |
| Jan 20 2017 |
6393 |
364.63 |
| Jan 13 2017 |
6394 |
364.63 |
| Jan 06 2017 |
6531 |
364.63 |
| Dec 30 2016 |
6578 |
364.63 |
| Dec 23 2016 |
6585 |
364.63 |
| Dec 16 2016 |
6581 |
364.63 |
| Dec 09 2016 |
4997 |
339.05 |
| Dec 02 2016 |
5037 |
339.05 |
| Nov 25 2016 |
5025 |
339.05 |
| Nov 18 2016 |
5023 |
339.05 |
| Nov 11 2016 |
4241 |
323.72 |
| Nov 04 2016 |
4231 |
323.72 |
| Oct 28 2016 |
4187 |
323.72 |
| Oct 21 2016 |
4221 |
323.72 |
