| Nov 10 2017 |
4137 |
317.9 |
| Nov 03 2017 |
4106 |
317.9 |
| Oct 27 2017 |
4000 |
317.9 |
| Oct 20 2017 |
3989 |
317.9 |
| Oct 13 2017 |
3918 |
317.9 |
| Oct 06 2017 |
3830 |
317.5 |
| Sep 29 2017 |
3838 |
317.5 |
| Sep 22 2017 |
3832 |
317.5 |
| Sep 15 2017 |
3874 |
317.5 |
| Sep 08 2017 |
3844 |
317.5 |
| Sep 01 2017 |
3865 |
317.5 |
| Aug 25 2017 |
3880 |
317.5 |
| Aug 18 2017 |
3878 |
317.5 |
| Aug 11 2017 |
3863 |
317.5 |
| Aug 04 2017 |
3869 |
317.5 |
| Jul 28 2017 |
3868 |
317.5 |
| Jul 21 2017 |
3877 |
317.5 |
| Jul 14 2017 |
3889 |
317.5 |
| Jul 07 2017 |
3888 |
317.5 |
| Jun 30 2017 |
3892 |
317.5 |
| Jun 23 2017 |
3892 |
317.5 |
| Jun 16 2017 |
3906 |
317.5 |
| Jun 09 2017 |
3901 |
317.5 |
| Jun 02 2017 |
3898 |
317.5 |
| May 26 2017 |
3826 |
317.5 |
| May 19 2017 |
3843 |
317.5 |
| May 12 2017 |
3819 |
317.5 |
| May 05 2017 |
3818 |
317.5 |
| Apr 28 2017 |
3814 |
317.5 |
| Apr 21 2017 |
3802 |
317.5 |
| Apr 14 2017 |
3807 |
317.5 |
| Apr 07 2017 |
3806 |
317.5 |
| Mar 31 2017 |
3806 |
317.5 |
| Mar 24 2017 |
3806 |
317.5 |
| Mar 17 2017 |
3802 |
317.5 |
| Mar 10 2017 |
3808 |
317.5 |
| Mar 03 2017 |
3808 |
317.5 |
| Feb 24 2017 |
3808 |
317.5 |
| Feb 17 2017 |
3817 |
317.5 |
| Feb 10 2017 |
3828 |
317.5 |
| Feb 03 2017 |
3822 |
317.5 |
| Jan 27 2017 |
3834 |
317.5 |
| Jan 20 2017 |
3845 |
317.5 |
| Jan 13 2017 |
3843 |
317.5 |
| Jan 06 2017 |
3920 |
317.5 |
| Dec 30 2016 |
3954 |
317.5 |
| Dec 23 2016 |
3957 |
317.5 |
| Dec 16 2016 |
3955 |
317.5 |
| Dec 09 2016 |
3957 |
317.5 |
| Dec 02 2016 |
3981 |
317.5 |
| Nov 25 2016 |
3975 |
317.5 |
| Nov 18 2016 |
3928 |
317.5 |
| Nov 11 2016 |
3957 |
317.11 |
| Nov 04 2016 |
3942 |
317.11 |
| Oct 28 2016 |
3896 |
317.11 |
| Oct 21 2016 |
3928 |
317.11 |
