| Apr 26 2024 |
271 |
208.58 |
| Apr 25 2024 |
271 |
208.58 |
| Apr 18 2024 |
271 |
208.58 |
| Apr 11 2024 |
271 |
208.58 |
| Apr 04 2024 |
271 |
208.58 |
| Mar 28 2024 |
271 |
208.58 |
| Mar 21 2024 |
271 |
208.58 |
| Mar 14 2024 |
271 |
208.58 |
| Mar 07 2024 |
271 |
208.58 |
| Feb 29 2024 |
271 |
208.58 |
| Feb 22 2024 |
271 |
208.58 |
| Feb 15 2024 |
273 |
208.58 |
| Feb 08 2024 |
273 |
208.58 |
| Feb 01 2024 |
273 |
208.58 |
| Jan 25 2024 |
272 |
208.58 |
| Jan 18 2024 |
276 |
208.58 |
| Jan 11 2024 |
252 |
208.58 |
| Jan 04 2024 |
255 |
208.58 |
| Dec 28 2023 |
258 |
208.58 |
| Dec 21 2023 |
257 |
208.58 |
| Dec 14 2023 |
271 |
208.58 |
| Dec 07 2023 |
444 |
234.12 |
| Nov 30 2023 |
353 |
222.86 |
| Nov 23 2023 |
336 |
222.86 |
| Nov 16 2023 |
311 |
219.81 |
| Nov 09 2023 |
390 |
228.68 |
| Nov 02 2023 |
394 |
228.68 |
| Oct 26 2023 |
396 |
228.68 |
| Oct 19 2023 |
475 |
237.46 |
| Oct 12 2023 |
456 |
237.46 |
| Oct 05 2023 |
456 |
237.46 |
| Sep 28 2023 |
453 |
237.46 |
| Sep 21 2023 |
456 |
237.46 |
| Sep 14 2023 |
457 |
237.46 |
| Sep 07 2023 |
452 |
237.46 |
| Aug 31 2023 |
453 |
237.46 |
| Aug 24 2023 |
452 |
237.46 |
| Aug 17 2023 |
452 |
237.46 |
| Aug 10 2023 |
452 |
237.46 |
| Aug 03 2023 |
453 |
237.46 |
| Jul 27 2023 |
453 |
237.46 |
| Jul 20 2023 |
445 |
237.46 |
| Jul 13 2023 |
445 |
237.46 |
| Jul 06 2023 |
440 |
237.46 |
| Jun 29 2023 |
440 |
237.46 |
| Jun 22 2023 |
440 |
237.46 |
| Jun 15 2023 |
440 |
237.46 |
| Jun 08 2023 |
440 |
237.46 |
| Jun 01 2023 |
440 |
237.46 |
| May 25 2023 |
438 |
237.46 |
| May 18 2023 |
438 |
237.46 |
| May 11 2023 |
438 |
237.46 |
| May 04 2023 |
439 |
237.46 |
| Apr 27 2023 |
440 |
237.46 |
| Apr 20 2023 |
440 |
237.46 |
| Apr 13 2023 |
440 |
237.46 |
| Apr 06 2023 |
441 |
237.46 |
| Mar 30 2023 |
440 |
237.46 |
| Mar 23 2023 |
440 |
237.46 |
| Mar 16 2023 |
440 |
237.46 |
| Mar 09 2023 |
440 |
237.46 |
| Mar 02 2023 |
440 |
237.46 |
| Feb 23 2023 |
439 |
237.46 |
| Feb 16 2023 |
439 |
237.46 |
| Feb 09 2023 |
439 |
237.46 |
| Feb 02 2023 |
441 |
237.46 |
| Jan 26 2023 |
439 |
237.46 |
| Jan 19 2023 |
436 |
237.46 |
| Jan 12 2023 |
428 |
237.46 |
| Jan 05 2023 |
428 |
237.46 |
| Dec 29 2022 |
426 |
237.46 |
| Dec 22 2022 |
513 |
228.76 |
| Dec 15 2022 |
508 |
228.76 |
| Dec 08 2022 |
513 |
228.76 |
| Dec 01 2022 |
550 |
231.74 |
| Nov 24 2022 |
553 |
231.74 |
| Nov 17 2022 |
567 |
232.95 |
| Nov 10 2022 |
562 |
232.95 |
| Nov 03 2022 |
554 |
232.95 |
| Oct 27 2022 |
503 |
233.74 |
| Oct 20 2022 |
504 |
233.74 |
| Oct 13 2022 |
508 |
233.74 |
| Oct 06 2022 |
506 |
233.74 |
| Sep 29 2022 |
506 |
233.74 |
| Sep 22 2022 |
506 |
233.74 |
| Sep 15 2022 |
505 |
233.74 |
| Sep 08 2022 |
503 |
233.74 |
| Sep 01 2022 |
503 |
233.74 |
| Aug 25 2022 |
503 |
233.74 |
| Aug 18 2022 |
504 |
233.74 |
| Aug 11 2022 |
504 |
233.74 |
| Aug 04 2022 |
503 |
233.74 |
| Jul 28 2022 |
503 |
233.74 |
| Jul 21 2022 |
503 |
233.74 |
| Jul 14 2022 |
503 |
233.74 |
| Jul 07 2022 |
503 |
233.74 |
| Jun 30 2022 |
503 |
233.74 |
| Jun 23 2022 |
501 |
233.74 |
| Jun 16 2022 |
501 |
233.74 |
| Jun 09 2022 |
504 |
233.74 |
| Jun 02 2022 |
504 |
233.74 |
| May 26 2022 |
504 |
233.74 |
| May 19 2022 |
504 |
233.74 |
| May 12 2022 |
504 |
233.74 |
| May 05 2022 |
504 |
233.74 |
| Apr 28 2022 |
503 |
233.74 |
| Apr 21 2022 |
503 |
233.74 |
| Apr 14 2022 |
503 |
233.74 |
| Apr 07 2022 |
503 |
233.74 |
| Mar 31 2022 |
503 |
233.74 |
| Mar 24 2022 |
503 |
233.74 |
| Mar 17 2022 |
502 |
233.74 |
| Mar 10 2022 |
502 |
233.74 |
| Mar 03 2022 |
502 |
233.74 |
| Feb 24 2022 |
502 |
233.74 |
| Feb 17 2022 |
502 |
233.74 |
| Feb 10 2022 |
508 |
233.74 |
| Feb 03 2022 |
509 |
233.74 |
| Jan 27 2022 |
509 |
233.74 |
| Jan 20 2022 |
489 |
233.74 |
| Jan 13 2022 |
499 |
233.74 |
| Jan 06 2022 |
538 |
233.74 |
| Dec 30 2021 |
549 |
233.74 |
| Dec 23 2021 |
556 |
233.74 |
| Dec 16 2021 |
557 |
233.74 |
| Dec 09 2021 |
638 |
239.65 |
| Dec 02 2021 |
652 |
239.65 |
| Nov 25 2021 |
680 |
239.65 |
| Nov 18 2021 |
690 |
239.65 |
| Nov 11 2021 |
1024 |
261.72 |
| Nov 04 2021 |
1051 |
261.72 |
| Oct 28 2021 |
1088 |
261.46 |
| Oct 21 2021 |
1144 |
263.57 |
| Oct 14 2021 |
1153 |
263.57 |
| Oct 07 2021 |
1728 |
290.78 |
| Sep 30 2021 |
1767 |
290.78 |
| Sep 23 2021 |
1789 |
290.78 |
| Sep 16 2021 |
1817 |
290.78 |
| Sep 09 2021 |
1847 |
290.78 |
| Sep 02 2021 |
1869 |
290.78 |
| Aug 26 2021 |
1867 |
290.78 |
| Aug 19 2021 |
1870 |
290.78 |
| Aug 12 2021 |
1876 |
290.78 |
| Aug 05 2021 |
1882 |
290.78 |
| Jul 29 2021 |
1881 |
290.78 |
| Jun 03 2021 |
1558 |
290.78 |
| Jan 08 2021 |
1606 |
304.37 |
| Jan 01 2021 |
1584 |
304.37 |
| Dec 25 2020 |
1624 |
304.37 |
| Dec 18 2020 |
1646 |
304.37 |
| Dec 11 2020 |
1395 |
277.38 |
| Dec 04 2020 |
1531 |
277.38 |
| Nov 27 2020 |
1489 |
277.38 |
| Nov 20 2020 |
1600 |
277.38 |
| Nov 13 2020 |
1660 |
277.38 |
| Nov 06 2020 |
1759 |
277.38 |
| Oct 30 2020 |
2102 |
285.95 |
| Oct 23 2020 |
2197 |
285.95 |
| Oct 16 2020 |
2266 |
285.95 |
| Oct 09 2020 |
2489 |
290.78 |
| Oct 02 2020 |
2561 |
290.78 |
| Sep 25 2020 |
2602 |
290.78 |
| Sep 18 2020 |
2666 |
290.78 |
| Sep 11 2020 |
2678 |
290.78 |
| Sep 04 2020 |
2715 |
290.78 |
| Aug 28 2020 |
2720 |
290.78 |
| Aug 21 2020 |
2746 |
290.78 |
| Aug 14 2020 |
2752 |
290.78 |
| Aug 07 2020 |
2785 |
290.78 |
| Jul 31 2020 |
2796 |
290.78 |
| Jul 24 2020 |
2796 |
290.78 |
| Jul 17 2020 |
2804 |
290.78 |
| Jul 10 2020 |
2814 |
290.78 |
| Jul 03 2020 |
2819 |
290.78 |
| Jun 26 2020 |
2819 |
290.78 |
| Jun 19 2020 |
2819 |
290.78 |
| Jun 12 2020 |
2821 |
290.78 |
| Jun 05 2020 |
2825 |
290.78 |
| May 29 2020 |
2827 |
290.78 |
| May 22 2020 |
2829 |
290.78 |
| May 15 2020 |
2829 |
290.78 |
| May 08 2020 |
2829 |
290.78 |
| May 01 2020 |
2834 |
290.78 |
| Apr 24 2020 |
2839 |
290.78 |
| Apr 17 2020 |
2839 |
290.78 |
| Apr 10 2020 |
2839 |
290.78 |
| Apr 03 2020 |
2839 |
290.78 |
| Mar 27 2020 |
2839 |
290.78 |
| Mar 20 2020 |
2839 |
290.78 |
| Mar 13 2020 |
2839 |
290.78 |
| Mar 06 2020 |
2839 |
290.78 |
| Feb 28 2020 |
2845 |
290.78 |
| Feb 21 2020 |
2850 |
290.78 |
| Feb 14 2020 |
2855 |
290.78 |
| Feb 07 2020 |
2855 |
290.78 |
| Jan 31 2020 |
2868 |
290.78 |
| Jan 24 2020 |
2501 |
286.24 |
| Jan 17 2020 |
2518 |
286.24 |
| Jan 10 2020 |
2781 |
286.24 |
| Jan 03 2020 |
2605 |
281.56 |
| Dec 27 2019 |
2531 |
280.15 |
| Dec 20 2019 |
2534 |
280.15 |
| Dec 13 2019 |
2826 |
287.6 |
| Dec 06 2019 |
2637 |
287.6 |
| Nov 29 2019 |
2683 |
287.6 |
| Nov 22 2019 |
2732 |
287.6 |
| Nov 15 2019 |
2751 |
287.6 |
| Nov 08 2019 |
2947 |
292.64 |
| Nov 01 2019 |
2947 |
292.64 |
| Oct 25 2019 |
3229 |
300.64 |
| Oct 18 2019 |
3158 |
299.49 |
| Oct 11 2019 |
3186 |
299.49 |
| Oct 04 2019 |
3241 |
299.49 |
| Sep 27 2019 |
3241 |
299.49 |
| Sep 20 2019 |
3209 |
299.49 |
| Sep 13 2019 |
3239 |
299.49 |
| Sep 06 2019 |
3122 |
299.49 |
| Aug 30 2019 |
3153 |
299.49 |
| Aug 23 2019 |
3166 |
299.49 |
| Aug 16 2019 |
3145 |
299.49 |
| Aug 09 2019 |
3145 |
299.49 |
| Aug 02 2019 |
3145 |
299.49 |
| Jul 26 2019 |
3139 |
299.49 |
| Jul 19 2019 |
3145 |
299.49 |
| Jul 12 2019 |
3156 |
299.49 |
| Jul 05 2019 |
3160 |
299.49 |
| Jun 28 2019 |
3159 |
299.49 |
| Jun 21 2019 |
3160 |
299.49 |
| Jun 14 2019 |
3150 |
299.49 |
| Jun 07 2019 |
3154 |
299.49 |
| May 31 2019 |
3156 |
299.49 |
| May 24 2019 |
3156 |
299.49 |
| May 17 2019 |
3164 |
299.49 |
| May 10 2019 |
3162 |
299.49 |
| May 03 2019 |
3170 |
299.49 |
| Apr 26 2019 |
3171 |
299.49 |
| Apr 19 2019 |
3177 |
299.49 |
| Apr 12 2019 |
3178 |
299.49 |
| Apr 05 2019 |
3178 |
299.49 |
| Mar 29 2019 |
3178 |
299.49 |
| Mar 22 2019 |
3175 |
299.49 |
| Mar 15 2019 |
3179 |
299.49 |
| Mar 08 2019 |
3175 |
299.49 |
| Mar 01 2019 |
3177 |
299.49 |
| Feb 22 2019 |
3174 |
299.49 |
| Feb 15 2019 |
3183 |
299.49 |
| Feb 08 2019 |
3176 |
299.49 |
| Feb 01 2019 |
3185 |
299.49 |
| Jan 25 2019 |
2921 |
293.1 |
| Jan 18 2019 |
2718 |
293.1 |
| Jan 11 2019 |
2739 |
287.64 |
| Jan 04 2019 |
4130 |
320.44 |
| Dec 28 2018 |
4110 |
319.57 |
| Dec 21 2018 |
4076 |
319.57 |
| Dec 14 2018 |
4052 |
319.57 |
| Dec 07 2018 |
4103 |
319.57 |
| Nov 30 2018 |
4141 |
319.57 |
| Nov 23 2018 |
4556 |
328.28 |
| Nov 16 2018 |
4602 |
328.28 |
| Nov 09 2018 |
3751 |
311.26 |
| Nov 02 2018 |
3758 |
311.26 |
| Oct 26 2018 |
3626 |
311.26 |
| Oct 19 2018 |
3651 |
311.26 |
| Oct 12 2018 |
3538 |
308.06 |
| Oct 05 2018 |
3426 |
308.06 |
| Sep 28 2018 |
3458 |
308.06 |
| Sep 21 2018 |
3482 |
308.06 |
| Sep 14 2018 |
3430 |
308.06 |
| Sep 07 2018 |
3429 |
308.06 |
| Aug 31 2018 |
3412 |
308.06 |
| Aug 24 2018 |
3412 |
308.06 |
| Aug 17 2018 |
3418 |
308.06 |
| Aug 10 2018 |
3421 |
308.06 |
| Aug 03 2018 |
3427 |
308.06 |
| Jul 27 2018 |
3433 |
308.06 |
| Jul 20 2018 |
3434 |
308.06 |
| Jul 13 2018 |
3433 |
308.06 |
| Jul 06 2018 |
3428 |
308.06 |
| Jun 29 2018 |
3457 |
308.06 |
| Jun 22 2018 |
3457 |
308.06 |
| Jun 15 2018 |
3461 |
308.06 |
| Jun 08 2018 |
3471 |
308.06 |
| Jun 01 2018 |
3470 |
308.06 |
| May 25 2018 |
3489 |
308.06 |
| May 18 2018 |
3489 |
308.06 |
| May 11 2018 |
3499 |
308.06 |
| May 04 2018 |
3532 |
308.06 |
| Apr 27 2018 |
3531 |
308.06 |
| Apr 20 2018 |
3544 |
308.06 |
| Apr 13 2018 |
3543 |
308.06 |
| Apr 06 2018 |
3543 |
308.06 |
| Mar 30 2018 |
3542 |
308.06 |
| Mar 23 2018 |
3542 |
308.06 |
| Mar 16 2018 |
3539 |
308.06 |
| Mar 09 2018 |
3539 |
308.06 |
| Mar 02 2018 |
3539 |
308.06 |
| Feb 23 2018 |
3536 |
308.06 |
| Feb 16 2018 |
3539 |
308.06 |
| Feb 09 2018 |
3536 |
308.06 |
| Feb 02 2018 |
3551 |
308.06 |
| Jan 26 2018 |
3565 |
308.06 |
| Jan 19 2018 |
3568 |
308.06 |
| Jan 12 2018 |
3396 |
308.73 |
| Jan 05 2018 |
3291 |
302.95 |
| Dec 29 2017 |
3156 |
299.44 |
| Dec 22 2017 |
3149 |
299.44 |
| Dec 15 2017 |
3126 |
299.44 |
| Dec 08 2017 |
3355 |
302.3 |
| Dec 01 2017 |
3364 |
302.3 |
| Nov 24 2017 |
2790 |
287.09 |
| Nov 17 2017 |
2767 |
287.09 |
| Nov 10 2017 |
2886 |
289.08 |
| Nov 03 2017 |
2858 |
289.08 |
| Oct 27 2017 |
2792 |
289.08 |
| Oct 20 2017 |
2831 |
289.08 |
| Oct 13 2017 |
2723 |
287.03 |
| Oct 06 2017 |
2912 |
294.22 |
| Sep 29 2017 |
2917 |
294.22 |
| Sep 22 2017 |
2923 |
294.22 |
| Sep 15 2017 |
2952 |
294.22 |
| Sep 08 2017 |
2924 |
294.22 |
| Sep 01 2017 |
2947 |
294.22 |
| Aug 25 2017 |
2960 |
294.22 |
| Aug 18 2017 |
2964 |
294.22 |
| Aug 11 2017 |
2963 |
294.22 |
| Aug 04 2017 |
2968 |
294.22 |
| Jul 28 2017 |
2969 |
294.22 |
| Jul 21 2017 |
2974 |
294.22 |
| Jul 14 2017 |
2986 |
294.22 |
| Jul 07 2017 |
2985 |
294.22 |
| Jun 30 2017 |
2990 |
294.22 |
| Jun 23 2017 |
2990 |
294.22 |
| Jun 16 2017 |
3005 |
294.22 |
| Jun 09 2017 |
3001 |
294.22 |
| Jun 02 2017 |
3000 |
294.22 |
| May 26 2017 |
2931 |
294.22 |
| May 19 2017 |
2948 |
294.22 |
| May 12 2017 |
2923 |
294.22 |
| May 05 2017 |
2922 |
294.22 |
| Apr 28 2017 |
2916 |
294.22 |
| Apr 21 2017 |
2906 |
294.22 |
| Apr 14 2017 |
2907 |
294.22 |
| Apr 07 2017 |
2907 |
294.22 |
| Mar 31 2017 |
2907 |
294.22 |
| Mar 24 2017 |
2907 |
294.22 |
| Mar 17 2017 |
2905 |
294.22 |
| Mar 10 2017 |
2909 |
294.22 |
| Mar 03 2017 |
2909 |
294.22 |
| Feb 24 2017 |
2914 |
294.22 |
| Feb 17 2017 |
2920 |
294.22 |
| Feb 10 2017 |
2928 |
294.22 |
| Feb 03 2017 |
2920 |
294.22 |
| Jan 27 2017 |
2928 |
294.22 |
| Jan 20 2017 |
2940 |
294.22 |
| Jan 13 2017 |
2945 |
294.22 |
| Jan 06 2017 |
3205 |
299.02 |
| Dec 30 2016 |
3233 |
299.02 |
| Dec 23 2016 |
3232 |
299.02 |
| Dec 16 2016 |
3230 |
299.02 |
| Dec 09 2016 |
2945 |
291.66 |
| Dec 02 2016 |
2957 |
291.66 |
| Nov 25 2016 |
2948 |
291.66 |
| Nov 18 2016 |
2916 |
291.66 |
| Nov 11 2016 |
3897 |
315.79 |
| Nov 04 2016 |
3884 |
315.79 |
| Oct 28 2016 |
3839 |
315.79 |
| Oct 21 2016 |
3855 |
315.79 |
