| Jan 06 2022 |
401 |
241.73 |
| Dec 30 2021 |
398 |
241.73 |
| Dec 23 2021 |
395 |
241.73 |
| Dec 16 2021 |
394 |
241.73 |
| Dec 09 2021 |
255 |
226.45 |
| Dec 02 2021 |
259 |
226.45 |
| Nov 25 2021 |
257 |
226.45 |
| Nov 18 2021 |
260 |
226.45 |
| Nov 11 2021 |
269 |
226.45 |
| Nov 04 2021 |
272 |
226.45 |
| Oct 28 2021 |
823 |
247.07 |
| Oct 21 2021 |
849 |
247.07 |
| Oct 14 2021 |
851 |
247.07 |
| Oct 07 2021 |
884 |
250.37 |
| Sep 30 2021 |
896 |
250.37 |
| Sep 23 2021 |
909 |
250.37 |
| Sep 16 2021 |
926 |
250.37 |
| Sep 09 2021 |
926 |
250.37 |
| Sep 02 2021 |
928 |
250.37 |
| Aug 26 2021 |
927 |
250.37 |
| Aug 19 2021 |
928 |
250.37 |
| Aug 12 2021 |
928 |
250.37 |
| Aug 05 2021 |
933 |
250.37 |
| Jul 29 2021 |
933 |
250.37 |
| Jun 03 2021 |
738 |
250.37 |
| Jan 08 2021 |
678 |
241.73 |
| Jan 01 2021 |
678 |
241.73 |
| Dec 25 2020 |
704 |
241.73 |
| Dec 18 2020 |
708 |
241.73 |
| Dec 11 2020 |
571 |
226.45 |
| Dec 04 2020 |
595 |
226.45 |
| Nov 27 2020 |
573 |
226.45 |
| Nov 20 2020 |
597 |
226.45 |
| Nov 13 2020 |
619 |
226.45 |
| Nov 06 2020 |
641 |
226.45 |
| Oct 30 2020 |
1073 |
247.07 |
| Oct 23 2020 |
1137 |
247.07 |
| Oct 16 2020 |
1164 |
247.07 |
| Oct 09 2020 |
1249 |
250.37 |
| Oct 02 2020 |
1267 |
250.37 |
| Sep 25 2020 |
1276 |
250.37 |
| Sep 18 2020 |
1301 |
250.37 |
| Sep 11 2020 |
1298 |
250.37 |
| Sep 04 2020 |
1309 |
250.37 |
| Aug 28 2020 |
1308 |
250.37 |
| Aug 21 2020 |
1314 |
250.37 |
| Aug 14 2020 |
1315 |
250.37 |
| Aug 07 2020 |
1340 |
250.37 |
| Jul 31 2020 |
1344 |
250.37 |
| Jul 24 2020 |
1344 |
250.37 |
| Jul 17 2020 |
1347 |
250.37 |
| Jul 10 2020 |
1354 |
250.37 |
| Jul 03 2020 |
1354 |
250.37 |
| Jun 26 2020 |
1354 |
250.37 |
| Jun 19 2020 |
1354 |
250.37 |
| Jun 12 2020 |
1355 |
250.37 |
| Jun 05 2020 |
1358 |
250.37 |
| May 29 2020 |
1358 |
250.37 |
| May 22 2020 |
1357 |
250.37 |
| May 15 2020 |
1357 |
250.37 |
| May 08 2020 |
1358 |
250.37 |
| May 01 2020 |
1360 |
250.37 |
| Apr 24 2020 |
1363 |
250.37 |
| Apr 17 2020 |
1363 |
250.37 |
| Apr 10 2020 |
1363 |
250.37 |
| Apr 03 2020 |
1363 |
250.37 |
| Mar 27 2020 |
1363 |
250.37 |
| Mar 20 2020 |
1364 |
250.37 |
| Mar 13 2020 |
1364 |
250.37 |
| Mar 06 2020 |
1364 |
250.37 |
| Feb 28 2020 |
1362 |
250.37 |
| Feb 21 2020 |
1368 |
250.37 |
| Feb 14 2020 |
1369 |
250.37 |
| Feb 07 2020 |
1368 |
250.37 |
| Jan 31 2020 |
1378 |
250.37 |
| Jan 24 2020 |
1356 |
253.25 |
| Jan 17 2020 |
1366 |
253.25 |
| Jan 10 2020 |
1412 |
248.56 |
| Jan 03 2020 |
1415 |
248.56 |
| Dec 27 2019 |
1838 |
261.29 |
| Dec 20 2019 |
1838 |
261.29 |
| Dec 13 2019 |
2293 |
273.82 |
| Dec 06 2019 |
2139 |
273.82 |
| Nov 29 2019 |
2180 |
273.82 |
| Nov 22 2019 |
2206 |
273.82 |
| Nov 15 2019 |
2216 |
273.82 |
| Nov 08 2019 |
2091 |
270.07 |
| Nov 01 2019 |
2087 |
270.07 |
| Oct 25 2019 |
2056 |
270.07 |
| Oct 18 2019 |
2163 |
273.33 |
| Oct 11 2019 |
2592 |
283.8 |
| Oct 04 2019 |
2642 |
283.8 |
| Sep 27 2019 |
2627 |
283.8 |
| Sep 20 2019 |
2600 |
283.8 |
| Sep 13 2019 |
2632 |
283.8 |
| Sep 06 2019 |
2528 |
283.8 |
| Aug 30 2019 |
2555 |
283.8 |
| Aug 23 2019 |
2567 |
283.8 |
| Aug 16 2019 |
2548 |
283.8 |
| Aug 09 2019 |
2548 |
283.8 |
| Aug 02 2019 |
2548 |
283.8 |
| Jul 26 2019 |
2539 |
283.8 |
| Jul 19 2019 |
2542 |
283.8 |
| Jul 12 2019 |
2550 |
283.8 |
| Jul 05 2019 |
2554 |
283.8 |
| Jun 28 2019 |
2553 |
283.8 |
| Jun 21 2019 |
2554 |
283.8 |
| Jun 14 2019 |
2551 |
283.8 |
| Jun 07 2019 |
2554 |
283.8 |
| May 31 2019 |
2555 |
283.8 |
| May 24 2019 |
2556 |
283.8 |
| May 17 2019 |
2562 |
283.8 |
| May 10 2019 |
2558 |
283.8 |
| May 03 2019 |
2561 |
283.8 |
| Apr 26 2019 |
2564 |
283.8 |
| Apr 19 2019 |
2566 |
283.8 |
| Apr 12 2019 |
2567 |
283.8 |
| Apr 05 2019 |
2567 |
283.8 |
| Mar 29 2019 |
2567 |
283.8 |
| Mar 22 2019 |
2565 |
283.8 |
| Mar 15 2019 |
2565 |
283.8 |
| Mar 08 2019 |
2565 |
283.8 |
| Mar 01 2019 |
2566 |
283.8 |
| Feb 22 2019 |
2565 |
283.8 |
| Feb 15 2019 |
2580 |
283.8 |
| Feb 08 2019 |
2567 |
283.8 |
| Feb 01 2019 |
2575 |
283.8 |
| Jan 25 2019 |
2577 |
283.8 |
| Jan 18 2019 |
2986 |
300.23 |
| Jan 11 2019 |
3232 |
300.23 |
| Jan 04 2019 |
3011 |
294.24 |
| Dec 28 2018 |
3014 |
294.24 |
| Dec 21 2018 |
2992 |
294.24 |
| Dec 14 2018 |
2963 |
294.24 |
| Dec 07 2018 |
3006 |
294.24 |
| Nov 30 2018 |
2722 |
285.53 |
| Nov 23 2018 |
2722 |
285.53 |
| Nov 16 2018 |
2747 |
285.53 |
| Nov 09 2018 |
2564 |
282.09 |
| Nov 02 2018 |
2574 |
282.09 |
| Oct 26 2018 |
2090 |
269.63 |
| Oct 19 2018 |
2095 |
269.63 |
| Oct 12 2018 |
2172 |
271.19 |
| Oct 05 2018 |
2111 |
271.19 |
| Sep 28 2018 |
2128 |
271.19 |
| Sep 21 2018 |
2130 |
271.19 |
| Sep 14 2018 |
2111 |
271.19 |
| Sep 07 2018 |
2119 |
271.19 |
| Aug 31 2018 |
2118 |
271.19 |
| Aug 24 2018 |
2113 |
271.19 |
| Aug 17 2018 |
2117 |
271.19 |
| Aug 10 2018 |
2119 |
271.19 |
| Aug 03 2018 |
2124 |
271.19 |
| Jul 27 2018 |
2130 |
271.19 |
| Jul 20 2018 |
2130 |
271.19 |
| Jul 13 2018 |
2129 |
271.19 |
| Jul 06 2018 |
2127 |
271.19 |
| Jun 29 2018 |
2155 |
271.19 |
| Jun 22 2018 |
2155 |
271.19 |
| Jun 15 2018 |
2157 |
271.19 |
| Jun 08 2018 |
2158 |
271.19 |
| Jun 01 2018 |
2158 |
271.19 |
| May 25 2018 |
2170 |
271.19 |
| May 18 2018 |
2171 |
271.19 |
| May 11 2018 |
2178 |
271.19 |
| May 04 2018 |
2200 |
271.19 |
| Apr 27 2018 |
2200 |
271.19 |
| Apr 20 2018 |
2218 |
271.19 |
| Apr 13 2018 |
2217 |
271.19 |
| Apr 06 2018 |
2217 |
271.19 |
| Mar 30 2018 |
2218 |
271.19 |
| Mar 23 2018 |
2218 |
271.19 |
| Mar 16 2018 |
2218 |
271.19 |
| Mar 09 2018 |
2218 |
271.19 |
| Mar 02 2018 |
2218 |
271.19 |
| Feb 23 2018 |
2217 |
271.19 |
| Feb 16 2018 |
2217 |
271.19 |
| Feb 09 2018 |
2215 |
271.19 |
| Feb 02 2018 |
2224 |
271.19 |
| Jan 26 2018 |
2231 |
271.19 |
| Jan 19 2018 |
2231 |
271.19 |
| Jan 12 2018 |
2063 |
271.19 |
| Jan 05 2018 |
2344 |
276.27 |
| Dec 29 2017 |
2344 |
276.27 |
| Dec 22 2017 |
2344 |
276.27 |
| Dec 15 2017 |
2331 |
276.27 |
| Dec 08 2017 |
2252 |
271.71 |
| Dec 01 2017 |
2473 |
277.41 |
| Nov 24 2017 |
2478 |
277.41 |
| Nov 17 2017 |
2446 |
277.41 |
| Nov 10 2017 |
2725 |
284.56 |
| Nov 03 2017 |
2699 |
284.56 |
| Oct 27 2017 |
2708 |
286.25 |
| Oct 20 2017 |
2728 |
286.25 |
| Oct 13 2017 |
2803 |
289.71 |
| Oct 06 2017 |
2921 |
294.58 |
| Sep 29 2017 |
2929 |
294.58 |
| Sep 22 2017 |
2934 |
294.58 |
| Sep 15 2017 |
2964 |
294.58 |
| Sep 08 2017 |
2935 |
294.58 |
| Sep 01 2017 |
2956 |
294.58 |
| Aug 25 2017 |
2970 |
294.58 |
| Aug 18 2017 |
2974 |
294.58 |
| Aug 11 2017 |
2973 |
294.58 |
| Aug 04 2017 |
2978 |
294.58 |
| Jul 28 2017 |
2978 |
294.58 |
| Jul 21 2017 |
2983 |
294.58 |
| Jul 14 2017 |
2995 |
294.58 |
| Jul 07 2017 |
2994 |
294.58 |
| Jun 30 2017 |
2999 |
294.58 |
| Jun 23 2017 |
2999 |
294.58 |
| Jun 16 2017 |
3014 |
294.58 |
| Jun 09 2017 |
3011 |
294.58 |
| Jun 02 2017 |
3010 |
294.58 |
| May 26 2017 |
2942 |
294.58 |
| May 19 2017 |
2958 |
294.58 |
| May 12 2017 |
2933 |
294.58 |
| May 05 2017 |
2932 |
294.58 |
| Apr 28 2017 |
2926 |
294.58 |
| Apr 21 2017 |
2916 |
294.58 |
| Apr 14 2017 |
2916 |
294.58 |
| Apr 07 2017 |
2916 |
294.58 |
| Mar 31 2017 |
2916 |
294.58 |
| Mar 24 2017 |
2916 |
294.58 |
| Mar 17 2017 |
2914 |
294.58 |
| Mar 10 2017 |
2918 |
294.58 |
| Mar 03 2017 |
2918 |
294.58 |
| Feb 24 2017 |
2924 |
294.58 |
| Feb 17 2017 |
2931 |
294.58 |
| Feb 10 2017 |
2939 |
294.58 |
| Feb 03 2017 |
2931 |
294.58 |
| Jan 27 2017 |
2938 |
294.58 |
| Jan 20 2017 |
2948 |
294.58 |
| Jan 13 2017 |
2953 |
294.58 |
| Jan 06 2017 |
3003 |
293.92 |
| Dec 30 2016 |
3026 |
293.92 |
| Dec 23 2016 |
3028 |
293.92 |
| Dec 16 2016 |
3023 |
293.92 |
| Dec 09 2016 |
3414 |
303.99 |
| Dec 02 2016 |
3421 |
303.99 |
| Nov 25 2016 |
3415 |
303.99 |
| Nov 18 2016 |
3371 |
303.99 |
| Nov 11 2016 |
3617 |
309.18 |
| Nov 04 2016 |
3615 |
309.18 |
| Oct 28 2016 |
3555 |
309.18 |
| Oct 21 2016 |
3579 |
309.18 |
