| Oct 26 2023 |
325 |
245.82 |
| Oct 19 2023 |
935 |
297.64 |
| Oct 12 2023 |
949 |
297.64 |
| Oct 05 2023 |
968 |
297.64 |
| Sep 28 2023 |
943 |
297.64 |
| Sep 21 2023 |
937 |
297.64 |
| Sep 14 2023 |
933 |
297.64 |
| Sep 07 2023 |
905 |
297.64 |
| Aug 31 2023 |
898 |
297.64 |
| Aug 24 2023 |
881 |
297.64 |
| Aug 17 2023 |
891 |
297.64 |
| Aug 10 2023 |
893 |
297.64 |
| Aug 03 2023 |
893 |
297.64 |
| Jul 27 2023 |
877 |
297.64 |
| Jul 20 2023 |
894 |
297.64 |
| Jul 13 2023 |
894 |
297.64 |
| Jul 06 2023 |
888 |
297.64 |
| Jun 29 2023 |
885 |
297.64 |
| Jun 22 2023 |
885 |
297.64 |
| Jun 15 2023 |
885 |
297.64 |
| Jun 08 2023 |
886 |
297.64 |
| Jun 01 2023 |
882 |
297.64 |
| May 25 2023 |
874 |
297.64 |
| May 18 2023 |
874 |
297.64 |
| May 11 2023 |
874 |
297.64 |
| May 04 2023 |
875 |
297.64 |
| Apr 27 2023 |
877 |
297.64 |
| Apr 20 2023 |
877 |
297.64 |
| Apr 13 2023 |
877 |
297.64 |
| Apr 06 2023 |
876 |
297.64 |
| Mar 30 2023 |
890 |
297.64 |
| Mar 23 2023 |
890 |
297.64 |
| Mar 16 2023 |
890 |
297.64 |
| Mar 09 2023 |
890 |
297.64 |
| Mar 02 2023 |
876 |
297.64 |
| Feb 23 2023 |
876 |
297.64 |
| Feb 16 2023 |
881 |
297.64 |
| Feb 09 2023 |
897 |
297.64 |
| Feb 02 2023 |
912 |
297.64 |
| Jan 26 2023 |
913 |
297.64 |
| Jan 19 2023 |
914 |
297.64 |
| Jan 12 2023 |
852 |
297.64 |
| Jan 05 2023 |
1032 |
297.64 |
| Dec 29 2022 |
1024 |
297.64 |
| Dec 22 2022 |
1307 |
297.64 |
| Dec 15 2022 |
1287 |
297.64 |
| Dec 08 2022 |
1295 |
297.64 |
| Dec 01 2022 |
1301 |
297.64 |
| Nov 24 2022 |
1289 |
297.64 |
| Nov 17 2022 |
1278 |
297.64 |
| Nov 10 2022 |
1273 |
297.64 |
| Nov 03 2022 |
1259 |
297.64 |
| Jan 11 2019 |
4678 |
332.61 |
| Jan 04 2019 |
4720 |
332.61 |
| Dec 28 2018 |
4731 |
332.61 |
| Dec 21 2018 |
4698 |
332.61 |
| Dec 14 2018 |
4679 |
332.61 |
| Dec 07 2018 |
4733 |
332.61 |
| Nov 30 2018 |
3575 |
307.5 |
| Nov 23 2018 |
3596 |
307.5 |
| Nov 16 2018 |
3631 |
307.5 |
| Nov 09 2018 |
3319 |
301.33 |
| Nov 02 2018 |
3342 |
301.33 |
| Oct 26 2018 |
3215 |
301.33 |
| Oct 19 2018 |
3221 |
301.33 |
| Oct 12 2018 |
3134 |
298.42 |
| Oct 05 2018 |
3048 |
298.42 |
| Sep 28 2018 |
3098 |
298.42 |
| Sep 21 2018 |
3106 |
298.42 |
| Sep 14 2018 |
3063 |
298.42 |
| Sep 07 2018 |
3064 |
298.42 |
| Aug 31 2018 |
3042 |
298.42 |
| Aug 24 2018 |
3043 |
298.42 |
| Aug 17 2018 |
3046 |
298.42 |
| Aug 10 2018 |
3051 |
298.42 |
| Aug 03 2018 |
3055 |
298.42 |
| Jul 27 2018 |
3060 |
298.42 |
| Jul 20 2018 |
3058 |
298.42 |
| Jul 13 2018 |
3054 |
298.42 |
| Jul 06 2018 |
3052 |
298.42 |
| Jun 29 2018 |
3081 |
298.42 |
| Jun 22 2018 |
3081 |
298.42 |
| Jun 15 2018 |
3085 |
298.42 |
| Jun 08 2018 |
3094 |
298.42 |
| Jun 01 2018 |
3093 |
298.42 |
| May 25 2018 |
3111 |
298.42 |
| May 18 2018 |
3114 |
298.42 |
| May 11 2018 |
3123 |
298.42 |
| May 04 2018 |
3152 |
298.42 |
| Apr 27 2018 |
3152 |
298.42 |
| Apr 20 2018 |
3164 |
298.42 |
| Apr 13 2018 |
3164 |
298.42 |
| Apr 06 2018 |
3164 |
298.42 |
| Mar 30 2018 |
3164 |
298.42 |
| Mar 23 2018 |
3164 |
298.42 |
| Mar 16 2018 |
3159 |
298.42 |
| Mar 09 2018 |
3159 |
298.42 |
| Mar 02 2018 |
3159 |
298.42 |
| Feb 23 2018 |
3158 |
298.42 |
| Feb 16 2018 |
3162 |
298.42 |
| Feb 09 2018 |
3165 |
298.42 |
| Feb 02 2018 |
3176 |
298.42 |
| Jan 26 2018 |
3185 |
298.42 |
| Jan 19 2018 |
3183 |
298.42 |
| Jan 12 2018 |
2551 |
287.03 |
| Jan 05 2018 |
2730 |
288.71 |
| Dec 29 2017 |
2740 |
288.71 |
| Dec 22 2017 |
2738 |
288.71 |
| Dec 15 2017 |
2727 |
288.71 |
| Dec 08 2017 |
2979 |
292.83 |
| Dec 01 2017 |
3084 |
295.44 |
| Nov 24 2017 |
3085 |
295.44 |
| Nov 17 2017 |
3062 |
295.44 |
| Nov 10 2017 |
3342 |
300.5 |
| Nov 03 2017 |
3326 |
300.5 |
| Oct 27 2017 |
3224 |
300.5 |
| Oct 20 2017 |
3248 |
300.5 |
| Oct 13 2017 |
3353 |
304.09 |
| Oct 06 2017 |
3285 |
304.04 |
| Sep 29 2017 |
3292 |
304.04 |
| Sep 22 2017 |
3295 |
304.04 |
| Sep 15 2017 |
3329 |
304.04 |
| Sep 08 2017 |
3314 |
304.04 |
| Sep 01 2017 |
3333 |
304.04 |
| Aug 25 2017 |
3343 |
304.04 |
| Aug 18 2017 |
3346 |
304.04 |
| Aug 11 2017 |
3342 |
304.04 |
| Aug 04 2017 |
3349 |
304.04 |
| Jul 28 2017 |
3348 |
304.04 |
| Jul 21 2017 |
3352 |
304.04 |
| Jul 14 2017 |
3364 |
304.04 |
| Jul 07 2017 |
3363 |
304.04 |
| Jun 30 2017 |
3366 |
304.04 |
| Jun 23 2017 |
3366 |
304.04 |
| Jun 16 2017 |
3384 |
304.04 |
| Jun 09 2017 |
3380 |
304.04 |
| Jun 02 2017 |
3379 |
304.04 |
| May 26 2017 |
3307 |
304.04 |
| May 19 2017 |
3322 |
304.04 |
| May 12 2017 |
3298 |
304.04 |
| May 05 2017 |
3298 |
304.04 |
| Apr 28 2017 |
3293 |
304.04 |
| Apr 21 2017 |
3286 |
304.04 |
| Apr 14 2017 |
3289 |
304.04 |
| Apr 07 2017 |
3288 |
304.04 |
| Mar 31 2017 |
3288 |
304.04 |
| Mar 24 2017 |
3288 |
304.04 |
| Mar 17 2017 |
3284 |
304.04 |
| Mar 10 2017 |
3291 |
304.04 |
| Mar 03 2017 |
3291 |
304.04 |
| Feb 24 2017 |
3294 |
304.04 |
| Feb 17 2017 |
3302 |
304.04 |
| Feb 10 2017 |
3314 |
304.04 |
| Feb 03 2017 |
3302 |
304.04 |
| Jan 27 2017 |
3307 |
304.04 |
| Jan 20 2017 |
3327 |
304.04 |
| Jan 13 2017 |
3329 |
304.04 |
| Jan 06 2017 |
3526 |
307.47 |
| Dec 30 2016 |
3553 |
307.47 |
| Dec 23 2016 |
3553 |
307.47 |
| Dec 16 2016 |
3549 |
307.47 |
| Dec 09 2016 |
3500 |
306.55 |
| Dec 02 2016 |
3509 |
306.55 |
| Nov 25 2016 |
3495 |
306.55 |
| Nov 18 2016 |
3470 |
306.55 |
| Nov 11 2016 |
3382 |
303.89 |
| Nov 04 2016 |
3384 |
303.89 |
| Oct 28 2016 |
3336 |
303.89 |
| Oct 21 2016 |
3389 |
303.89 |
