| Jan 05 2023 |
1577 |
335.42 |
| Dec 29 2022 |
1572 |
335.42 |
| Dec 22 2022 |
1330 |
271.38 |
| Dec 15 2022 |
1322 |
271.38 |
| Dec 08 2022 |
1313 |
271.38 |
| Dec 01 2022 |
1306 |
271.38 |
| Nov 24 2022 |
1317 |
271.38 |
| Nov 17 2022 |
1298 |
271.38 |
| Nov 10 2022 |
1284 |
271.38 |
| Nov 03 2022 |
1259 |
271.38 |
| Oct 27 2022 |
1150 |
271.38 |
| Oct 20 2022 |
1132 |
271.38 |
| Oct 13 2022 |
1122 |
271.38 |
| Oct 06 2022 |
1113 |
271.38 |
| Sep 29 2022 |
1088 |
271.38 |
| Sep 22 2022 |
1092 |
271.38 |
| Sep 15 2022 |
1082 |
271.38 |
| Sep 08 2022 |
1082 |
271.38 |
| Sep 01 2022 |
1089 |
271.38 |
| Aug 25 2022 |
1089 |
271.38 |
| Aug 18 2022 |
1089 |
271.38 |
| Aug 11 2022 |
1092 |
271.38 |
| Aug 04 2022 |
1089 |
271.38 |
| Jul 28 2022 |
1089 |
271.38 |
| Jul 21 2022 |
1089 |
271.38 |
| Jul 14 2022 |
1089 |
271.38 |
| Jul 07 2022 |
1089 |
271.38 |
| Jun 30 2022 |
1089 |
271.38 |
| Jun 23 2022 |
1082 |
271.38 |
| Jun 16 2022 |
1082 |
271.38 |
| Jun 09 2022 |
1084 |
271.38 |
| Jun 02 2022 |
1084 |
271.38 |
| May 26 2022 |
1082 |
271.38 |
| May 19 2022 |
1082 |
271.38 |
| May 12 2022 |
1082 |
271.38 |
| May 05 2022 |
1082 |
271.38 |
| Apr 28 2022 |
1079 |
271.38 |
| Apr 21 2022 |
1079 |
271.38 |
| Apr 14 2022 |
1079 |
271.38 |
| Apr 07 2022 |
1079 |
271.38 |
| Mar 31 2022 |
1079 |
271.38 |
| Mar 24 2022 |
1079 |
271.38 |
| Mar 17 2022 |
1078 |
271.38 |
| Mar 10 2022 |
1078 |
271.38 |
| Mar 03 2022 |
1078 |
271.38 |
| Feb 24 2022 |
1071 |
271.38 |
| Feb 17 2022 |
1072 |
271.38 |
| Feb 10 2022 |
1076 |
271.38 |
| Feb 03 2022 |
1086 |
271.38 |
| Jan 27 2022 |
1090 |
271.38 |
| Jan 20 2022 |
1046 |
271.38 |
| Jan 13 2022 |
1062 |
271.38 |
| Jan 06 2022 |
1120 |
271.38 |
| Dec 30 2021 |
1137 |
271.38 |
| Dec 23 2021 |
1147 |
271.38 |
| Dec 16 2021 |
1154 |
271.38 |
| Dec 09 2021 |
1325 |
279.46 |
| Dec 02 2021 |
1352 |
279.46 |
| Nov 25 2021 |
1369 |
279.46 |
| Nov 18 2021 |
1380 |
279.46 |
| Nov 11 2021 |
1913 |
304.2 |
| Nov 04 2021 |
1946 |
304.2 |
| Oct 28 2021 |
2383 |
318.2 |
| Oct 21 2021 |
3196 |
343.33 |
| Oct 14 2021 |
3241 |
343.33 |
| Oct 07 2021 |
3941 |
409.05 |
| Sep 30 2021 |
3903 |
409.05 |
| Sep 23 2021 |
3741 |
409.05 |
| Sep 16 2021 |
3711 |
409.05 |
| Sep 09 2021 |
3671 |
409.05 |
| Sep 02 2021 |
3677 |
409.05 |
| Aug 26 2021 |
3646 |
409.05 |
| Aug 19 2021 |
3647 |
409.05 |
| Aug 12 2021 |
3645 |
409.05 |
| Aug 05 2021 |
3707 |
409.05 |
| Jul 29 2021 |
3729 |
409.05 |
| Jun 03 2021 |
3801 |
409.05 |
| Oct 30 2020 |
5294 |
374.18 |
| Oct 23 2020 |
5662 |
374.18 |
| Oct 16 2020 |
5899 |
374.18 |
| Oct 09 2020 |
8347 |
409.05 |
| Oct 02 2020 |
8641 |
409.05 |
| Sep 25 2020 |
8806 |
409.05 |
| Sep 18 2020 |
9051 |
409.05 |
| Sep 11 2020 |
9187 |
409.05 |
| Sep 04 2020 |
9328 |
409.05 |
| Aug 28 2020 |
9390 |
409.05 |
| Aug 21 2020 |
9426 |
409.05 |
| Aug 14 2020 |
9436 |
409.05 |
| Aug 07 2020 |
9525 |
409.05 |
| Jul 31 2020 |
9562 |
409.05 |
| Jul 24 2020 |
9562 |
409.05 |
| Jul 17 2020 |
9576 |
409.05 |
| Jul 10 2020 |
9605 |
409.05 |
| Jul 03 2020 |
9638 |
409.05 |
| Jun 26 2020 |
9638 |
409.05 |
| Jun 19 2020 |
9638 |
409.05 |
| Jun 12 2020 |
9642 |
409.05 |
| Jun 05 2020 |
9658 |
409.05 |
| May 29 2020 |
9674 |
409.05 |
| May 22 2020 |
9707 |
409.05 |
| May 15 2020 |
9707 |
409.05 |
| May 08 2020 |
9711 |
409.05 |
| May 01 2020 |
9716 |
409.05 |
| Apr 24 2020 |
9743 |
409.05 |
| Apr 17 2020 |
9743 |
409.05 |
| Apr 10 2020 |
9743 |
409.05 |
| Apr 03 2020 |
9743 |
409.05 |
| Mar 27 2020 |
9743 |
409.05 |
| Mar 20 2020 |
9752 |
409.05 |
| Mar 13 2020 |
9752 |
409.05 |
| Mar 06 2020 |
9752 |
409.05 |
| Feb 28 2020 |
9742 |
409.05 |
| Feb 21 2020 |
9779 |
409.05 |
| Feb 14 2020 |
9784 |
409.05 |
| Feb 07 2020 |
9792 |
409.05 |
| Jan 31 2020 |
9816 |
409.05 |
| Jan 24 2020 |
9502 |
409.05 |
| Jan 17 2020 |
9531 |
409.05 |
| Jan 10 2020 |
10058 |
409.05 |
| Jan 03 2020 |
9979 |
409.05 |
| Dec 27 2019 |
9977 |
409.05 |
| Dec 20 2019 |
9992 |
409.05 |
| Dec 13 2019 |
10035 |
409.05 |
| Dec 06 2019 |
9869 |
409.05 |
| Nov 29 2019 |
10050 |
409.05 |
| Nov 22 2019 |
10097 |
409.05 |
| Nov 15 2019 |
10171 |
409.05 |
| Nov 08 2019 |
12689 |
435.66 |
| Nov 01 2019 |
12718 |
435.66 |
| Oct 25 2019 |
12677 |
435.66 |
| Oct 18 2019 |
11637 |
427.39 |
| Oct 11 2019 |
11491 |
424.8 |
| Oct 04 2019 |
11591 |
424.8 |
| Sep 27 2019 |
11566 |
424.8 |
| Sep 20 2019 |
11437 |
424.8 |
| Sep 13 2019 |
11483 |
424.8 |
| Sep 06 2019 |
11186 |
424.8 |
| Aug 30 2019 |
11241 |
424.8 |
| Aug 23 2019 |
11260 |
424.8 |
| Aug 16 2019 |
11173 |
424.8 |
| Aug 09 2019 |
11173 |
424.8 |
| Aug 02 2019 |
11179 |
424.8 |
| Jul 26 2019 |
11187 |
424.8 |
| Jul 19 2019 |
11203 |
424.8 |
| Jul 12 2019 |
11226 |
424.8 |
| Jul 05 2019 |
11234 |
424.8 |
| Jun 28 2019 |
11253 |
424.8 |
| Jun 21 2019 |
11273 |
424.8 |
| Jun 14 2019 |
11267 |
424.8 |
| Jun 07 2019 |
11254 |
424.8 |
| May 31 2019 |
11273 |
424.8 |
| May 24 2019 |
11270 |
424.8 |
| May 17 2019 |
11291 |
424.8 |
| May 10 2019 |
11286 |
424.8 |
| May 03 2019 |
11294 |
424.8 |
| Apr 26 2019 |
11286 |
424.8 |
| Apr 19 2019 |
11283 |
424.8 |
| Apr 12 2019 |
11286 |
424.8 |
| Apr 05 2019 |
11286 |
424.8 |
| Mar 29 2019 |
11286 |
424.8 |
| Mar 22 2019 |
11283 |
424.8 |
| Mar 15 2019 |
11293 |
424.8 |
| Mar 08 2019 |
11237 |
424.8 |
| Mar 01 2019 |
11242 |
424.8 |
| Feb 22 2019 |
11234 |
424.8 |
| Feb 15 2019 |
11251 |
424.8 |
| Feb 08 2019 |
11236 |
424.8 |
| Feb 01 2019 |
11259 |
424.8 |
| Jan 25 2019 |
11263 |
424.8 |
| Jan 18 2019 |
10881 |
424.8 |
| Jan 11 2019 |
11406 |
424.8 |
| Jan 04 2019 |
11461 |
424.8 |
| Dec 28 2018 |
11467 |
424.8 |
| Dec 21 2018 |
11398 |
424.8 |
| Dec 14 2018 |
11423 |
424.8 |
| Dec 07 2018 |
11561 |
424.8 |
| Nov 30 2018 |
11700 |
424.8 |
| Nov 23 2018 |
11787 |
424.8 |
| Nov 16 2018 |
11995 |
424.8 |
| Nov 09 2018 |
11761 |
422.2 |
| Nov 02 2018 |
11826 |
422.2 |
| Jan 05 2018 |
6801 |
369.06 |
| Dec 29 2017 |
6812 |
369.06 |
| Dec 22 2017 |
6809 |
369.06 |
| Dec 15 2017 |
6790 |
369.06 |
| Dec 08 2017 |
7618 |
378 |
| Dec 01 2017 |
7646 |
378 |
| Nov 24 2017 |
7652 |
378 |
| Nov 17 2017 |
7668 |
378 |
| Nov 10 2017 |
8377 |
384.6 |
| Nov 03 2017 |
8361 |
384.6 |
| Oct 27 2017 |
8230 |
384.6 |
| Oct 20 2017 |
8240 |
384.6 |
| Oct 13 2017 |
8118 |
384.6 |
| Oct 06 2017 |
6363 |
362.44 |
| Sep 29 2017 |
6356 |
362.44 |
| Sep 22 2017 |
6327 |
362.44 |
| Sep 15 2017 |
6343 |
362.44 |
| Sep 08 2017 |
6298 |
362.44 |
| Sep 01 2017 |
6308 |
362.44 |
| Aug 25 2017 |
6329 |
362.44 |
| Aug 18 2017 |
6337 |
362.44 |
| Aug 11 2017 |
6320 |
362.44 |
| Aug 04 2017 |
6332 |
362.44 |
| Jul 28 2017 |
6328 |
362.44 |
| Jul 21 2017 |
6341 |
362.44 |
| Jul 14 2017 |
6348 |
362.44 |
| Jul 07 2017 |
6344 |
362.44 |
| Jun 30 2017 |
6351 |
362.44 |
| Jun 23 2017 |
6351 |
362.44 |
| Jun 16 2017 |
6344 |
362.44 |
| Jun 09 2017 |
6325 |
362.44 |
| Jun 02 2017 |
6320 |
362.44 |
| May 26 2017 |
6227 |
362.44 |
| May 19 2017 |
6244 |
362.44 |
| May 12 2017 |
6217 |
362.44 |
| May 05 2017 |
6208 |
362.44 |
| Apr 28 2017 |
6201 |
362.44 |
| Apr 21 2017 |
6185 |
362.44 |
| Apr 14 2017 |
6190 |
362.44 |
| Apr 07 2017 |
6190 |
362.44 |
| Mar 31 2017 |
6190 |
362.44 |
| Mar 24 2017 |
6190 |
362.44 |
| Mar 17 2017 |
6183 |
362.44 |
| Mar 10 2017 |
6191 |
362.44 |
| Mar 03 2017 |
6191 |
362.44 |
| Feb 24 2017 |
6191 |
362.44 |
| Feb 17 2017 |
6199 |
362.44 |
| Feb 10 2017 |
6212 |
362.44 |
| Feb 03 2017 |
6209 |
362.44 |
| Jan 27 2017 |
6222 |
362.44 |
| Jan 20 2017 |
6239 |
362.44 |
| Jan 13 2017 |
6238 |
362.44 |
| Jan 06 2017 |
6221 |
360.23 |
| Dec 30 2016 |
6260 |
360.23 |
| Dec 23 2016 |
6269 |
360.23 |
| Dec 16 2016 |
6270 |
360.23 |
| Dec 09 2016 |
5452 |
346.87 |
| Dec 02 2016 |
5518 |
346.87 |
| Nov 25 2016 |
5483 |
346.87 |
| Nov 18 2016 |
5481 |
346.87 |
| Nov 11 2016 |
3078 |
295.96 |
| Nov 04 2016 |
3062 |
295.96 |
| Oct 28 2016 |
3039 |
295.96 |
| Oct 21 2016 |
3080 |
295.96 |
