| Nov 09 2018 |
3310 |
301.1 |
| Nov 02 2018 |
3331 |
301.1 |
| Oct 26 2018 |
3204 |
301.1 |
| Oct 19 2018 |
3209 |
301.1 |
| Oct 12 2018 |
2649 |
285.72 |
| Oct 05 2018 |
2587 |
285.72 |
| Sep 28 2018 |
2597 |
285.72 |
| Sep 21 2018 |
2621 |
285.72 |
| Sep 14 2018 |
2588 |
285.72 |
| Sep 07 2018 |
2594 |
285.72 |
| Aug 31 2018 |
2572 |
285.72 |
| Aug 24 2018 |
2568 |
285.72 |
| Aug 17 2018 |
2575 |
285.72 |
| Aug 10 2018 |
2577 |
285.72 |
| Aug 03 2018 |
2581 |
285.72 |
| Jul 27 2018 |
2588 |
285.72 |
| Jul 20 2018 |
2590 |
285.72 |
| Jul 13 2018 |
2586 |
285.72 |
| Jul 06 2018 |
2586 |
285.72 |
| Jun 29 2018 |
2615 |
285.72 |
| Jun 22 2018 |
2615 |
285.72 |
| Jun 15 2018 |
2619 |
285.72 |
| Jun 08 2018 |
2624 |
285.72 |
| Jun 01 2018 |
2624 |
285.72 |
| May 25 2018 |
2639 |
285.72 |
| May 18 2018 |
2641 |
285.72 |
| May 11 2018 |
2653 |
285.72 |
| May 04 2018 |
2683 |
285.72 |
| Apr 27 2018 |
2683 |
285.72 |
| Apr 20 2018 |
2696 |
285.72 |
| Apr 13 2018 |
2695 |
285.72 |
| Apr 06 2018 |
2695 |
285.72 |
| Mar 30 2018 |
2695 |
285.72 |
| Mar 23 2018 |
2695 |
285.72 |
| Mar 16 2018 |
2693 |
285.72 |
| Mar 09 2018 |
2693 |
285.72 |
| Mar 02 2018 |
2693 |
285.72 |
| Feb 23 2018 |
2691 |
285.72 |
| Feb 16 2018 |
2695 |
285.72 |
| Feb 09 2018 |
2692 |
285.72 |
| Feb 02 2018 |
2700 |
285.72 |
| Jan 26 2018 |
2708 |
285.72 |
| Jan 19 2018 |
2711 |
285.72 |
| Jan 12 2018 |
2525 |
285.72 |
| Jan 05 2018 |
3273 |
302.34 |
| Dec 29 2017 |
3275 |
302.34 |
| Dec 22 2017 |
3272 |
302.34 |
| Dec 15 2017 |
3255 |
302.34 |
| Dec 08 2017 |
3034 |
294.65 |
| Dec 01 2017 |
3060 |
294.65 |
| Nov 24 2017 |
3063 |
294.65 |
| Nov 17 2017 |
3037 |
294.65 |
| Nov 10 2017 |
3080 |
294.51 |
| Nov 03 2017 |
3060 |
294.51 |
| Oct 27 2017 |
3002 |
294.51 |
| Oct 20 2017 |
3020 |
294.51 |
| Oct 13 2017 |
3270 |
302.57 |
| Oct 06 2017 |
3133 |
300.25 |
| Sep 29 2017 |
3134 |
300.25 |
| Sep 22 2017 |
3149 |
300.25 |
| Sep 15 2017 |
3183 |
300.25 |
| Sep 08 2017 |
3153 |
300.25 |
| Sep 01 2017 |
3176 |
300.25 |
| Aug 25 2017 |
3191 |
300.25 |
| Aug 18 2017 |
3196 |
300.25 |
| Aug 11 2017 |
3192 |
300.25 |
| Aug 04 2017 |
3199 |
300.25 |
| Jul 28 2017 |
3198 |
300.25 |
| Jul 21 2017 |
3205 |
300.25 |
| Jul 14 2017 |
3216 |
300.25 |
| Jul 07 2017 |
3215 |
300.25 |
| Jun 30 2017 |
3220 |
300.25 |
| Jun 23 2017 |
3221 |
300.25 |
| Jun 16 2017 |
3237 |
300.25 |
| Jun 09 2017 |
3234 |
300.25 |
| Jun 02 2017 |
3231 |
300.25 |
| May 26 2017 |
3162 |
300.25 |
| May 19 2017 |
3178 |
300.25 |
| May 12 2017 |
3153 |
300.25 |
| May 05 2017 |
3153 |
300.25 |
| Apr 28 2017 |
3149 |
300.25 |
| Apr 21 2017 |
3142 |
300.25 |
| Apr 14 2017 |
3143 |
300.25 |
| Apr 07 2017 |
3142 |
300.25 |
| Mar 31 2017 |
3142 |
300.25 |
| Mar 24 2017 |
3142 |
300.25 |
| Mar 17 2017 |
3138 |
300.25 |
| Mar 10 2017 |
3144 |
300.25 |
| Mar 03 2017 |
3144 |
300.25 |
| Feb 24 2017 |
3150 |
300.25 |
| Feb 17 2017 |
3157 |
300.25 |
| Feb 10 2017 |
3165 |
300.25 |
| Feb 03 2017 |
3156 |
300.25 |
| Jan 27 2017 |
3159 |
300.25 |
| Jan 20 2017 |
3176 |
300.25 |
| Jan 13 2017 |
3183 |
300.25 |
| Jan 06 2017 |
2811 |
288.47 |
| Dec 30 2016 |
2832 |
288.47 |
| Dec 23 2016 |
2836 |
288.47 |
| Dec 16 2016 |
2829 |
288.47 |
| Dec 09 2016 |
3142 |
296.92 |
| Dec 02 2016 |
3162 |
296.92 |
| Nov 25 2016 |
3166 |
296.92 |
| Nov 18 2016 |
3125 |
296.92 |
| Nov 11 2016 |
2980 |
293.31 |
| Nov 04 2016 |
2974 |
293.31 |
| Oct 28 2016 |
2945 |
293.31 |
| Oct 21 2016 |
2983 |
293.31 |
