| Dec 22 2022 |
282 |
230.39 |
| Dec 15 2022 |
276 |
230.39 |
| Dec 08 2022 |
278 |
230.39 |
| Dec 01 2022 |
279 |
230.39 |
| Nov 24 2022 |
272 |
230.39 |
| Nov 17 2022 |
273 |
230.39 |
| Nov 10 2022 |
273 |
230.39 |
| Nov 03 2022 |
270 |
230.39 |
| Oct 27 2022 |
285 |
230.39 |
| Oct 20 2022 |
291 |
230.39 |
| Oct 13 2022 |
288 |
230.39 |
| Oct 06 2022 |
262 |
230.39 |
| Sep 29 2022 |
263 |
230.39 |
| Sep 22 2022 |
262 |
230.39 |
| Sep 15 2022 |
260 |
230.39 |
| Sep 08 2022 |
259 |
230.39 |
| Sep 01 2022 |
259 |
230.39 |
| Aug 25 2022 |
259 |
230.39 |
| Aug 18 2022 |
259 |
230.39 |
| Aug 11 2022 |
258 |
230.39 |
| Aug 04 2022 |
255 |
230.39 |
| Jul 28 2022 |
255 |
230.39 |
| Jul 21 2022 |
255 |
230.39 |
| Jul 14 2022 |
255 |
230.39 |
| Jul 07 2022 |
255 |
230.39 |
| Jun 30 2022 |
255 |
230.39 |
| Jun 23 2022 |
256 |
230.39 |
| Jun 16 2022 |
256 |
230.39 |
| Jun 09 2022 |
254 |
230.39 |
| Jun 02 2022 |
254 |
230.39 |
| May 26 2022 |
254 |
230.39 |
| May 19 2022 |
254 |
230.39 |
| May 12 2022 |
254 |
230.39 |
| May 05 2022 |
254 |
230.39 |
| Apr 28 2022 |
251 |
230.39 |
| Apr 21 2022 |
251 |
230.39 |
| Apr 14 2022 |
251 |
230.39 |
| Apr 07 2022 |
251 |
230.39 |
| Mar 31 2022 |
251 |
230.39 |
| Mar 24 2022 |
251 |
230.39 |
| Mar 17 2022 |
252 |
230.39 |
| Mar 10 2022 |
252 |
230.39 |
| Mar 03 2022 |
252 |
230.39 |
| Feb 24 2022 |
242 |
230.39 |
| Feb 17 2022 |
248 |
230.39 |
| Feb 10 2022 |
245 |
230.39 |
| Feb 03 2022 |
245 |
230.39 |
| Jan 27 2022 |
251 |
230.39 |
| Jan 20 2022 |
249 |
230.39 |
| Jan 13 2022 |
247 |
230.39 |
| Jan 06 2022 |
294 |
230.39 |
| Dec 30 2021 |
287 |
230.39 |
| Dec 23 2021 |
283 |
230.39 |
| Dec 16 2021 |
283 |
230.39 |
| Dec 09 2021 |
1576 |
291.34 |
| Dec 02 2021 |
1617 |
291.34 |
| Nov 25 2021 |
1721 |
294.07 |
| Nov 18 2021 |
1724 |
294.07 |
| Nov 11 2021 |
1693 |
294.07 |
| Nov 04 2021 |
1730 |
294.07 |
| Oct 28 2021 |
1883 |
297.65 |
| Oct 21 2021 |
1927 |
297.65 |
| Oct 14 2021 |
1933 |
297.65 |
| Oct 07 2021 |
1900 |
297.65 |
| Sep 30 2021 |
1940 |
297.65 |
| Sep 23 2021 |
1958 |
297.65 |
| Sep 16 2021 |
1997 |
297.65 |
| Sep 09 2021 |
2024 |
297.65 |
| Sep 02 2021 |
2045 |
297.65 |
| Aug 26 2021 |
2040 |
297.65 |
| Aug 19 2021 |
2043 |
297.65 |
| Aug 12 2021 |
2052 |
297.65 |
| Aug 05 2021 |
2058 |
297.65 |
| Jul 29 2021 |
2058 |
297.65 |
| Jun 03 2021 |
1700 |
297.65 |
| May 21 2021 |
431 |
230.39 |
| May 14 2021 |
420 |
230.39 |
| May 07 2021 |
420 |
230.39 |
| Apr 30 2021 |
418 |
230.39 |
| Apr 23 2021 |
418 |
230.39 |
| Apr 16 2021 |
418 |
230.39 |
| Apr 09 2021 |
418 |
230.39 |
| Apr 02 2021 |
418 |
230.39 |
| Mar 26 2021 |
418 |
230.39 |
| Mar 19 2021 |
417 |
230.39 |
| Mar 12 2021 |
417 |
230.39 |
| Mar 05 2021 |
417 |
230.39 |
| Feb 26 2021 |
417 |
230.39 |
| Feb 19 2021 |
402 |
230.39 |
| Feb 12 2021 |
405 |
230.39 |
| Feb 05 2021 |
408 |
230.39 |
| Jan 29 2021 |
418 |
230.39 |
| Jan 22 2021 |
418 |
230.39 |
| Jan 15 2021 |
383 |
230.14 |
| Jan 08 2021 |
549 |
230.14 |
| Dec 11 2020 |
4233 |
413.23 |
| Dec 04 2020 |
5114 |
413.23 |
| Nov 27 2020 |
3363 |
357.74 |
| Nov 20 2020 |
3781 |
357.74 |
| Nov 13 2020 |
3987 |
357.74 |
| Nov 06 2020 |
4280 |
357.74 |
| Oct 30 2020 |
3895 |
342.49 |
| Oct 23 2020 |
4140 |
342.49 |
| Oct 16 2020 |
4282 |
342.49 |
| Oct 09 2020 |
4451 |
342.49 |
| Oct 02 2020 |
4585 |
342.49 |
| Sep 25 2020 |
4664 |
342.49 |
| Sep 18 2020 |
4797 |
342.49 |
| Sep 11 2020 |
4840 |
342.49 |
| Sep 04 2020 |
4897 |
342.49 |
| Aug 28 2020 |
4924 |
342.49 |
| Aug 21 2020 |
4953 |
342.49 |
| Aug 14 2020 |
4958 |
342.49 |
| Aug 07 2020 |
5005 |
342.49 |
| Jul 31 2020 |
5023 |
342.49 |
| Jul 24 2020 |
5023 |
342.49 |
| Jul 17 2020 |
5035 |
342.49 |
| Jul 10 2020 |
5054 |
342.49 |
| Jul 03 2020 |
5073 |
342.49 |
| Jun 26 2020 |
5073 |
342.49 |
| Jun 19 2020 |
5073 |
342.49 |
| Jun 12 2020 |
5075 |
342.49 |
| Jun 05 2020 |
5078 |
342.49 |
| May 29 2020 |
5091 |
342.49 |
| May 22 2020 |
5098 |
342.49 |
| May 15 2020 |
5098 |
342.49 |
| May 08 2020 |
5100 |
342.49 |
| May 01 2020 |
5102 |
342.49 |
| Apr 24 2020 |
5121 |
342.49 |
| Apr 17 2020 |
5121 |
342.49 |
| Apr 10 2020 |
5121 |
342.49 |
| Apr 03 2020 |
5121 |
342.49 |
| Mar 27 2020 |
5121 |
342.49 |
| Mar 20 2020 |
5123 |
342.49 |
| Mar 13 2020 |
5123 |
342.49 |
| Mar 06 2020 |
5123 |
342.49 |
| Feb 28 2020 |
5134 |
342.49 |
| Feb 21 2020 |
5148 |
342.49 |
| Feb 14 2020 |
5151 |
342.49 |
| Feb 07 2020 |
5153 |
342.49 |
| Jan 31 2020 |
5171 |
342.49 |
| Jan 24 2020 |
4922 |
342.49 |
| Jan 17 2020 |
4935 |
342.49 |
| Jan 10 2020 |
3864 |
312.63 |
| Jan 03 2020 |
3855 |
312.63 |
| Dec 27 2019 |
3843 |
312.63 |
| Dec 20 2019 |
3362 |
301.08 |
| Dec 13 2019 |
2265 |
273.04 |
| Dec 06 2019 |
1766 |
263.3 |
| Nov 29 2019 |
1803 |
263.3 |
| Nov 22 2019 |
1819 |
263.3 |
| Nov 15 2019 |
1844 |
263.3 |
| Nov 08 2019 |
631 |
218.48 |
| Nov 01 2019 |
635 |
218.48 |
| Oct 25 2019 |
632 |
219.65 |
| Oct 18 2019 |
635 |
219.65 |
| Oct 11 2019 |
653 |
219.82 |
| Oct 04 2019 |
672 |
219.82 |
| Sep 27 2019 |
675 |
219.82 |
| Sep 20 2019 |
562 |
213.65 |
| Sep 13 2019 |
575 |
213.65 |
| Sep 06 2019 |
546 |
213.65 |
| Aug 30 2019 |
546 |
213.65 |
| Aug 23 2019 |
550 |
213.65 |
| Aug 16 2019 |
546 |
213.65 |
| Aug 09 2019 |
546 |
213.65 |
| Aug 02 2019 |
546 |
213.65 |
| Jul 26 2019 |
545 |
213.65 |
| Jul 19 2019 |
545 |
213.65 |
| Jul 12 2019 |
549 |
213.65 |
| Jul 05 2019 |
549 |
213.65 |
| Jun 28 2019 |
549 |
213.65 |
| Jun 21 2019 |
550 |
213.65 |
| Jun 14 2019 |
549 |
213.65 |
| Jun 07 2019 |
549 |
213.65 |
| May 31 2019 |
550 |
213.65 |
| May 24 2019 |
551 |
213.65 |
| May 17 2019 |
552 |
213.65 |
| May 10 2019 |
552 |
213.65 |
| May 03 2019 |
553 |
213.65 |
| Apr 26 2019 |
553 |
213.65 |
| Apr 19 2019 |
553 |
213.65 |
| Apr 12 2019 |
553 |
213.65 |
| Apr 05 2019 |
553 |
213.65 |
| Mar 29 2019 |
553 |
213.65 |
| Mar 22 2019 |
552 |
213.65 |
| Mar 15 2019 |
552 |
213.65 |
| Mar 08 2019 |
549 |
213.65 |
| Mar 01 2019 |
549 |
213.65 |
| Feb 22 2019 |
547 |
213.65 |
| Feb 15 2019 |
554 |
213.65 |
| Feb 08 2019 |
559 |
213.65 |
| Feb 01 2019 |
560 |
213.65 |
| Jan 25 2019 |
561 |
213.65 |
| Jan 18 2019 |
533 |
214.14 |
| Jan 11 2019 |
598 |
214.14 |
| Jan 04 2019 |
593 |
214.14 |
| Dec 28 2018 |
601 |
214.14 |
| Dec 21 2018 |
596 |
214.14 |
| Dec 14 2018 |
590 |
214.14 |
| Dec 07 2018 |
590 |
214.14 |
| Nov 30 2018 |
599 |
214.14 |
| Nov 23 2018 |
605 |
214.14 |
| Nov 16 2018 |
603 |
214.14 |
| Nov 09 2018 |
818 |
224.99 |
| Nov 02 2018 |
828 |
224.99 |
| Oct 26 2018 |
956 |
230.39 |
| Oct 19 2018 |
943 |
230.39 |
| Oct 12 2018 |
957 |
230.39 |
| Oct 05 2018 |
946 |
230.39 |
| Sep 28 2018 |
971 |
230.39 |
| Sep 21 2018 |
1206 |
239.75 |
| Sep 14 2018 |
1205 |
239.75 |
| Sep 07 2018 |
1213 |
239.75 |
| Aug 31 2018 |
1203 |
239.75 |
| Aug 24 2018 |
1203 |
239.75 |
| Aug 17 2018 |
1204 |
239.75 |
| Aug 10 2018 |
1204 |
239.75 |
| Aug 03 2018 |
1208 |
239.75 |
| Jul 27 2018 |
1211 |
239.75 |
| Jul 20 2018 |
1212 |
239.75 |
| Jul 13 2018 |
1213 |
239.75 |
| Jul 06 2018 |
1213 |
239.75 |
| Jun 29 2018 |
1235 |
239.75 |
| Jun 22 2018 |
1235 |
239.75 |
| Jun 15 2018 |
1235 |
239.75 |
| Jun 08 2018 |
1235 |
239.75 |
| Jun 01 2018 |
1237 |
239.75 |
| May 25 2018 |
1251 |
239.75 |
| May 18 2018 |
1248 |
239.75 |
| May 11 2018 |
1252 |
239.75 |
| May 04 2018 |
1264 |
239.75 |
| Apr 27 2018 |
1264 |
239.75 |
| Apr 20 2018 |
1271 |
239.75 |
| Apr 13 2018 |
1271 |
239.75 |
| Apr 06 2018 |
1271 |
239.75 |
| Mar 30 2018 |
1271 |
239.75 |
| Mar 23 2018 |
1271 |
239.75 |
| Mar 16 2018 |
1273 |
239.75 |
| Mar 09 2018 |
1273 |
239.75 |
| Mar 02 2018 |
1273 |
239.75 |
| Feb 23 2018 |
1273 |
239.75 |
| Feb 16 2018 |
1282 |
239.75 |
| Feb 09 2018 |
1419 |
245.07 |
| Feb 02 2018 |
1428 |
245.07 |
| Jan 26 2018 |
1585 |
250.33 |
| Jan 19 2018 |
1584 |
250.18 |
| Jan 12 2018 |
1751 |
261.16 |
| Jan 05 2018 |
1633 |
253.67 |
| Dec 29 2017 |
1632 |
253.67 |
| Dec 22 2017 |
1624 |
253.67 |
| Dec 15 2017 |
1619 |
253.67 |
| Dec 08 2017 |
1696 |
253.67 |
| Dec 01 2017 |
2056 |
265.43 |
| Nov 24 2017 |
2058 |
265.43 |
| Nov 17 2017 |
2076 |
266.67 |
| Nov 10 2017 |
2149 |
268.26 |
| Nov 03 2017 |
2313 |
273.55 |
| Oct 27 2017 |
2258 |
273.55 |
| Oct 20 2017 |
2176 |
270.78 |
| Oct 13 2017 |
2414 |
278.31 |
| Oct 06 2017 |
2419 |
279.74 |
| Sep 29 2017 |
2420 |
279.74 |
| Sep 22 2017 |
2426 |
279.74 |
| Sep 15 2017 |
2442 |
279.74 |
| Sep 08 2017 |
2417 |
279.74 |
| Sep 01 2017 |
2440 |
279.74 |
| Aug 25 2017 |
2448 |
279.74 |
| Aug 18 2017 |
2448 |
279.74 |
| Aug 11 2017 |
2453 |
279.74 |
| Aug 04 2017 |
2456 |
279.74 |
| Jul 28 2017 |
2457 |
279.74 |
| Jul 21 2017 |
2467 |
279.74 |
| Jul 14 2017 |
2475 |
279.74 |
| Jul 07 2017 |
2474 |
279.74 |
| Jun 30 2017 |
2481 |
279.74 |
| Jun 23 2017 |
2481 |
279.74 |
| Jun 16 2017 |
2497 |
279.74 |
| Jun 09 2017 |
2494 |
279.74 |
| Jun 02 2017 |
2493 |
279.74 |
| May 26 2017 |
2427 |
279.74 |
| May 19 2017 |
2442 |
279.74 |
| May 12 2017 |
2417 |
279.74 |
| May 05 2017 |
2417 |
279.74 |
| Apr 28 2017 |
2416 |
279.74 |
| Apr 21 2017 |
2408 |
279.74 |
| Apr 14 2017 |
2410 |
279.74 |
| Apr 07 2017 |
2410 |
279.74 |
| Mar 31 2017 |
2410 |
279.74 |
| Mar 24 2017 |
2410 |
279.74 |
| Mar 17 2017 |
2408 |
279.74 |
| Mar 10 2017 |
2411 |
279.74 |
| Mar 03 2017 |
2411 |
279.74 |
| Feb 24 2017 |
2415 |
279.74 |
| Feb 17 2017 |
2419 |
279.74 |
| Feb 10 2017 |
2426 |
279.74 |
| Feb 03 2017 |
2420 |
279.74 |
| Jan 27 2017 |
2423 |
279.74 |
| Jan 20 2017 |
2434 |
279.74 |
| Jan 13 2017 |
2434 |
279.74 |
| Jan 06 2017 |
2798 |
288.08 |
| Dec 30 2016 |
2820 |
288.08 |
| Dec 23 2016 |
2825 |
288.08 |
| Dec 16 2016 |
2817 |
288.08 |
| Dec 09 2016 |
2173 |
269.72 |
| Dec 02 2016 |
2176 |
269.72 |
| Nov 25 2016 |
2185 |
269.72 |
| Nov 18 2016 |
2161 |
269.72 |
| Nov 11 2016 |
2674 |
284.06 |
| Nov 04 2016 |
2677 |
284.06 |
| Oct 28 2016 |
2644 |
284.06 |
| Oct 21 2016 |
2667 |
284.06 |
