| Apr 25 2024 |
766 |
255.76 |
| Apr 18 2024 |
766 |
255.76 |
| Apr 11 2024 |
766 |
255.76 |
| Apr 04 2024 |
766 |
255.76 |
| Mar 28 2024 |
766 |
255.76 |
| Mar 21 2024 |
766 |
255.76 |
| Mar 14 2024 |
766 |
255.76 |
| Mar 07 2024 |
766 |
255.76 |
| Feb 29 2024 |
766 |
255.76 |
| Feb 22 2024 |
767 |
255.76 |
| Feb 15 2024 |
770 |
255.76 |
| Feb 08 2024 |
771 |
255.76 |
| Feb 01 2024 |
775 |
255.76 |
| Jan 25 2024 |
768 |
255.76 |
| Jan 18 2024 |
770 |
255.76 |
| Jan 11 2024 |
737 |
255.76 |
| Jan 04 2024 |
752 |
255.76 |
| Dec 28 2023 |
741 |
255.76 |
| Dec 21 2023 |
738 |
255.76 |
| Dec 14 2023 |
753 |
255.76 |
| Dec 07 2023 |
707 |
255.76 |
| Nov 30 2023 |
723 |
255.76 |
| Nov 23 2023 |
691 |
255.76 |
| Nov 16 2023 |
697 |
255.76 |
| Nov 09 2023 |
571 |
265.37 |
| Nov 02 2023 |
541 |
265.37 |
| Oct 26 2023 |
524 |
265.37 |
| Dec 22 2022 |
1805 |
286.46 |
| Dec 15 2022 |
1789 |
286.46 |
| Dec 08 2022 |
1782 |
286.46 |
| Dec 01 2022 |
1761 |
286.46 |
| Nov 24 2022 |
1778 |
286.46 |
| Nov 17 2022 |
1743 |
286.46 |
| Nov 10 2022 |
1708 |
286.46 |
| Nov 03 2022 |
1658 |
286.46 |
| Oct 27 2022 |
1516 |
286.46 |
| Oct 20 2022 |
1485 |
286.46 |
| Oct 13 2022 |
1472 |
286.46 |
| Oct 06 2022 |
1465 |
286.46 |
| Sep 29 2022 |
1438 |
286.46 |
| Sep 22 2022 |
1433 |
286.46 |
| Sep 15 2022 |
1424 |
286.46 |
| Sep 08 2022 |
1421 |
286.46 |
| Sep 01 2022 |
1427 |
286.46 |
| Aug 25 2022 |
1426 |
286.46 |
| Aug 18 2022 |
1426 |
286.46 |
| Aug 11 2022 |
1428 |
286.46 |
| Aug 04 2022 |
1419 |
286.46 |
| Jul 28 2022 |
1419 |
286.46 |
| Jul 21 2022 |
1419 |
286.46 |
| Jul 14 2022 |
1419 |
286.46 |
| Jul 07 2022 |
1419 |
286.46 |
| Jun 30 2022 |
1419 |
286.46 |
| Jun 23 2022 |
1412 |
286.46 |
| Jun 16 2022 |
1412 |
286.46 |
| Jun 09 2022 |
1414 |
286.46 |
| Jun 02 2022 |
1414 |
286.46 |
| May 26 2022 |
1413 |
286.46 |
| May 19 2022 |
1413 |
286.46 |
| May 12 2022 |
1413 |
286.46 |
| May 05 2022 |
1413 |
286.46 |
| Apr 28 2022 |
1409 |
286.46 |
| Apr 21 2022 |
1409 |
286.46 |
| Apr 14 2022 |
1409 |
286.46 |
| Apr 07 2022 |
1409 |
286.46 |
| Mar 31 2022 |
1409 |
286.46 |
| Mar 24 2022 |
1409 |
286.46 |
| Mar 17 2022 |
1408 |
286.46 |
| Mar 10 2022 |
1408 |
286.46 |
| Mar 03 2022 |
1408 |
286.46 |
| Feb 24 2022 |
1404 |
286.46 |
| Feb 17 2022 |
1404 |
286.46 |
| Feb 10 2022 |
1410 |
286.46 |
| Feb 03 2022 |
1418 |
286.46 |
| Jan 27 2022 |
1423 |
286.46 |
| Jan 20 2022 |
1360 |
286.46 |
| Jan 13 2022 |
1383 |
286.46 |
| Jan 06 2022 |
1450 |
286.46 |
| Dec 30 2021 |
1467 |
286.46 |
| Dec 23 2021 |
1477 |
286.46 |
| Dec 16 2021 |
1481 |
286.46 |
| Dec 09 2021 |
1416 |
283.67 |
| Dec 02 2021 |
1444 |
283.67 |
| Nov 25 2021 |
1467 |
283.67 |
| Nov 18 2021 |
1481 |
283.67 |
| Nov 11 2021 |
1628 |
290.91 |
| Nov 04 2021 |
1659 |
290.91 |
| Oct 28 2021 |
1590 |
285.25 |
| Oct 21 2021 |
1634 |
285.25 |
| Oct 14 2021 |
1649 |
285.25 |
| Oct 07 2021 |
1801 |
293.67 |
| Sep 30 2021 |
1843 |
293.67 |
| Sep 23 2021 |
1861 |
293.67 |
| Sep 16 2021 |
1894 |
293.67 |
| Sep 09 2021 |
1923 |
293.67 |
| Sep 02 2021 |
1944 |
293.67 |
| Aug 26 2021 |
1941 |
293.67 |
| Aug 19 2021 |
1944 |
293.67 |
| Aug 12 2021 |
1951 |
293.67 |
| Aug 05 2021 |
1957 |
293.67 |
| Jul 29 2021 |
1956 |
293.67 |
| Jun 03 2021 |
1978 |
293.67 |
| May 21 2021 |
1257 |
300.78 |
| May 14 2021 |
1239 |
300.78 |
| May 07 2021 |
1239 |
300.78 |
| Apr 30 2021 |
1233 |
300.78 |
| Apr 23 2021 |
1233 |
300.78 |
| Apr 16 2021 |
1233 |
300.78 |
| Apr 09 2021 |
1233 |
300.78 |
| Apr 02 2021 |
1233 |
300.78 |
| Mar 26 2021 |
1233 |
300.78 |
| Mar 19 2021 |
1224 |
300.78 |
| Mar 12 2021 |
1224 |
300.78 |
| Mar 05 2021 |
1224 |
300.78 |
| Feb 26 2021 |
1224 |
300.78 |
| Feb 19 2021 |
1202 |
300.78 |
| Feb 12 2021 |
1219 |
300.78 |
| Feb 05 2021 |
1225 |
300.78 |
| Jan 29 2021 |
1253 |
300.78 |
| Jan 22 2021 |
1243 |
300.78 |
| Jan 08 2021 |
2238 |
352.28 |
| Jan 01 2021 |
2218 |
352.28 |
| Dec 25 2020 |
1457 |
293.27 |
| Dec 18 2020 |
1467 |
293.27 |
| Dec 11 2020 |
1741 |
295.06 |
| Dec 04 2020 |
1930 |
295.06 |
| Nov 27 2020 |
1868 |
295.06 |
| Nov 20 2020 |
2014 |
295.06 |
| Nov 13 2020 |
2115 |
295.06 |
| Nov 06 2020 |
2225 |
295.06 |
| Oct 30 2020 |
2264 |
291.89 |
| Oct 23 2020 |
2387 |
291.89 |
| Oct 16 2020 |
2480 |
291.89 |
| Oct 09 2020 |
3156 |
310.3 |
| Oct 02 2020 |
3248 |
310.3 |
| Sep 25 2020 |
3304 |
310.3 |
| Sep 18 2020 |
3381 |
310.3 |
| Sep 11 2020 |
3410 |
310.3 |
| Sep 04 2020 |
3445 |
310.3 |
| Aug 28 2020 |
3455 |
310.3 |
| Aug 21 2020 |
3481 |
310.3 |
| Aug 14 2020 |
3489 |
310.3 |
| Aug 07 2020 |
3528 |
310.3 |
| Jul 31 2020 |
3542 |
310.3 |
| Jul 24 2020 |
3542 |
310.3 |
| Jul 17 2020 |
3553 |
310.3 |
| Jul 10 2020 |
3566 |
310.3 |
| Jul 03 2020 |
3572 |
310.3 |
| Jun 26 2020 |
3572 |
310.3 |
| Jun 19 2020 |
3572 |
310.3 |
| Jun 12 2020 |
3575 |
310.3 |
| Jun 05 2020 |
3584 |
310.3 |
| May 29 2020 |
3591 |
310.3 |
| May 22 2020 |
3590 |
310.3 |
| May 15 2020 |
3590 |
310.3 |
| May 08 2020 |
3590 |
310.3 |
| May 01 2020 |
3591 |
310.3 |
| Apr 24 2020 |
3598 |
310.3 |
| Apr 17 2020 |
3598 |
310.3 |
| Apr 10 2020 |
3598 |
310.3 |
| Apr 03 2020 |
3598 |
310.3 |
| Mar 27 2020 |
3598 |
310.3 |
| Mar 20 2020 |
3599 |
310.3 |
| Mar 13 2020 |
3599 |
310.3 |
| Mar 06 2020 |
3599 |
310.3 |
| Feb 28 2020 |
3608 |
310.3 |
| Feb 21 2020 |
3623 |
310.3 |
| Feb 14 2020 |
3625 |
310.3 |
| Feb 07 2020 |
3628 |
310.3 |
| Jan 31 2020 |
3640 |
310.3 |
| Jan 24 2020 |
3009 |
299.81 |
| Jan 17 2020 |
3022 |
299.81 |
| Jan 10 2020 |
3353 |
300.52 |
| Jan 03 2020 |
3342 |
300.52 |
| Dec 27 2019 |
4300 |
323.64 |
| Dec 20 2019 |
4303 |
323.64 |
| Dec 13 2019 |
4624 |
329.89 |
| Dec 06 2019 |
4457 |
329.89 |
| Nov 29 2019 |
1728 |
261.16 |
| Nov 22 2019 |
1748 |
261.16 |
| Nov 15 2019 |
1779 |
261.16 |
| Nov 08 2019 |
1461 |
251.85 |
| Nov 01 2019 |
1455 |
251.85 |
| Oct 25 2019 |
694 |
222.26 |
| Oct 18 2019 |
688 |
222.26 |
| Oct 11 2019 |
506 |
210.63 |
| Oct 04 2019 |
517 |
210.63 |
| Sep 27 2019 |
518 |
210.63 |
| Sep 20 2019 |
514 |
210.63 |
| Sep 13 2019 |
527 |
210.63 |
| Sep 06 2019 |
504 |
210.63 |
| Aug 30 2019 |
503 |
210.63 |
| Aug 23 2019 |
508 |
210.63 |
| Aug 16 2019 |
505 |
210.63 |
| Aug 09 2019 |
505 |
210.63 |
| Aug 02 2019 |
505 |
210.63 |
| Jul 26 2019 |
505 |
210.63 |
| Jul 19 2019 |
505 |
210.63 |
| Jul 12 2019 |
507 |
210.63 |
| Jul 05 2019 |
507 |
210.63 |
| Jun 28 2019 |
507 |
210.63 |
| Jun 21 2019 |
508 |
210.63 |
| Jun 14 2019 |
507 |
210.63 |
| Jun 07 2019 |
508 |
210.63 |
| May 31 2019 |
508 |
210.63 |
| May 24 2019 |
509 |
210.63 |
| May 17 2019 |
510 |
210.63 |
| May 10 2019 |
510 |
210.63 |
| May 03 2019 |
510 |
210.63 |
| Apr 26 2019 |
510 |
210.63 |
| Apr 19 2019 |
510 |
210.63 |
| Apr 12 2019 |
511 |
210.63 |
| Apr 05 2019 |
511 |
210.63 |
| Mar 29 2019 |
511 |
210.63 |
| Mar 22 2019 |
510 |
210.63 |
| Mar 15 2019 |
511 |
210.63 |
| Mar 08 2019 |
510 |
210.63 |
| Mar 01 2019 |
510 |
210.63 |
| Feb 22 2019 |
510 |
210.63 |
| Feb 15 2019 |
519 |
210.63 |
| Feb 08 2019 |
520 |
210.63 |
| Feb 01 2019 |
521 |
210.63 |
| Jan 25 2019 |
448 |
204.26 |
| Jan 18 2019 |
421 |
204.26 |
| Jan 11 2019 |
470 |
204.26 |
| Jan 04 2019 |
466 |
204.26 |
| Dec 28 2018 |
468 |
204.26 |
| Dec 21 2018 |
461 |
204.26 |
| Dec 14 2018 |
453 |
204.26 |
| Dec 07 2018 |
453 |
204.26 |
| Nov 30 2018 |
871 |
227.48 |
| Nov 23 2018 |
873 |
227.48 |
| Nov 16 2018 |
878 |
227.48 |
| Nov 09 2018 |
915 |
229.36 |
| Nov 02 2018 |
923 |
229.36 |
| Oct 26 2018 |
1272 |
242.58 |
| Oct 19 2018 |
1270 |
242.58 |
| Oct 12 2018 |
1288 |
242.58 |
| Oct 05 2018 |
1261 |
242.58 |
| Sep 28 2018 |
1279 |
242.58 |
| Sep 21 2018 |
1292 |
242.58 |
| Sep 14 2018 |
1285 |
242.58 |
| Sep 07 2018 |
1294 |
242.58 |
| Aug 31 2018 |
1284 |
242.58 |
| Aug 24 2018 |
1282 |
242.58 |
| Aug 17 2018 |
1283 |
242.58 |
| Aug 10 2018 |
1283 |
242.58 |
| Aug 03 2018 |
1288 |
242.58 |
| Jul 27 2018 |
1291 |
242.58 |
| Jul 20 2018 |
1292 |
242.58 |
| Jul 13 2018 |
1294 |
242.58 |
| Jul 06 2018 |
1294 |
242.58 |
| Jun 29 2018 |
1317 |
242.58 |
| Jun 22 2018 |
1317 |
242.58 |
| Jun 15 2018 |
1317 |
242.58 |
| Jun 08 2018 |
1317 |
242.58 |
| Jun 01 2018 |
1319 |
242.58 |
| May 25 2018 |
1335 |
242.58 |
| May 18 2018 |
1334 |
242.58 |
| May 11 2018 |
1339 |
242.58 |
| May 04 2018 |
1355 |
242.58 |
| Apr 27 2018 |
1355 |
242.58 |
| Apr 20 2018 |
1364 |
242.58 |
| Apr 13 2018 |
1362 |
242.58 |
| Apr 06 2018 |
1362 |
242.58 |
| Mar 30 2018 |
1361 |
242.58 |
| Mar 23 2018 |
1361 |
242.58 |
| Mar 16 2018 |
1361 |
242.58 |
| Mar 09 2018 |
1361 |
242.58 |
| Mar 02 2018 |
1361 |
242.58 |
| Feb 23 2018 |
1361 |
242.58 |
| Feb 16 2018 |
1366 |
242.58 |
| Feb 09 2018 |
1365 |
242.78 |
| Feb 02 2018 |
1373 |
242.78 |
| Jan 26 2018 |
1671 |
253.06 |
| Jan 19 2018 |
1673 |
253.06 |
| Jan 12 2018 |
1744 |
261.05 |
| Jan 05 2018 |
1636 |
253.78 |
| Dec 29 2017 |
1634 |
253.78 |
| Dec 22 2017 |
1626 |
253.78 |
| Dec 15 2017 |
1622 |
253.78 |
| Dec 08 2017 |
1699 |
253.78 |
| Dec 01 2017 |
2051 |
265.31 |
| Nov 24 2017 |
2053 |
265.31 |
| Nov 17 2017 |
2027 |
265.31 |
| Nov 10 2017 |
2247 |
271.08 |
| Nov 03 2017 |
2331 |
273.99 |
| Oct 27 2017 |
2178 |
271.12 |
| Oct 20 2017 |
2193 |
271.12 |
| Oct 13 2017 |
2501 |
280.74 |
| Oct 06 2017 |
2297 |
276.14 |
| Sep 29 2017 |
2308 |
276.14 |
| Sep 22 2017 |
2308 |
276.14 |
| Sep 15 2017 |
2329 |
276.14 |
| Sep 08 2017 |
2306 |
276.14 |
| Sep 01 2017 |
2335 |
276.14 |
| Aug 25 2017 |
2339 |
276.14 |
| Aug 18 2017 |
2340 |
276.14 |
| Aug 11 2017 |
2346 |
276.14 |
| Aug 04 2017 |
2351 |
276.14 |
| Jul 28 2017 |
2351 |
276.14 |
| Jul 21 2017 |
2361 |
276.14 |
| Jul 14 2017 |
2366 |
276.14 |
| Jul 07 2017 |
2364 |
276.14 |
| Jun 30 2017 |
2372 |
276.14 |
| Jun 23 2017 |
2372 |
276.14 |
| Jun 16 2017 |
2387 |
276.14 |
| Jun 09 2017 |
2385 |
276.14 |
| Jun 02 2017 |
2384 |
276.14 |
| May 26 2017 |
2319 |
276.14 |
| May 19 2017 |
2336 |
276.14 |
| May 12 2017 |
2313 |
276.14 |
| May 05 2017 |
2313 |
276.14 |
| Apr 28 2017 |
2311 |
276.14 |
| Apr 21 2017 |
2303 |
276.14 |
| Apr 14 2017 |
2306 |
276.14 |
| Apr 07 2017 |
2306 |
276.14 |
| Mar 31 2017 |
2306 |
276.14 |
| Mar 24 2017 |
2306 |
276.14 |
| Mar 17 2017 |
2304 |
276.14 |
| Mar 10 2017 |
2307 |
276.14 |
| Mar 03 2017 |
2307 |
276.14 |
| Feb 24 2017 |
2309 |
276.14 |
| Feb 17 2017 |
2313 |
276.14 |
| Feb 10 2017 |
2319 |
276.14 |
| Feb 03 2017 |
2316 |
276.14 |
| Jan 27 2017 |
2320 |
276.14 |
| Jan 20 2017 |
2327 |
276.14 |
| Jan 13 2017 |
2329 |
276.14 |
| Jan 06 2017 |
2765 |
286.96 |
| Dec 30 2016 |
2787 |
286.96 |
| Dec 23 2016 |
2794 |
286.96 |
| Dec 16 2016 |
2783 |
286.96 |
| Dec 09 2016 |
2828 |
288.59 |
| Dec 02 2016 |
2832 |
288.59 |
| Nov 25 2016 |
2824 |
288.59 |
| Nov 18 2016 |
2802 |
288.59 |
| Nov 11 2016 |
2777 |
286.92 |
| Nov 04 2016 |
2771 |
286.92 |
| Oct 28 2016 |
2403 |
277.45 |
| Oct 21 2016 |
2429 |
277.45 |
