| Oct 06 2017 |
2776 |
290.49 |
| Sep 29 2017 |
2778 |
290.49 |
| Sep 22 2017 |
2787 |
290.49 |
| Sep 15 2017 |
2807 |
290.49 |
| Sep 08 2017 |
2781 |
290.49 |
| Sep 01 2017 |
2806 |
290.49 |
| Aug 25 2017 |
2819 |
290.49 |
| Aug 18 2017 |
2820 |
290.49 |
| Aug 11 2017 |
2822 |
290.49 |
| Aug 04 2017 |
2824 |
290.49 |
| Jul 28 2017 |
2825 |
290.49 |
| Jul 21 2017 |
2832 |
290.49 |
| Jul 14 2017 |
2842 |
290.49 |
| Jul 07 2017 |
2841 |
290.49 |
| Jun 30 2017 |
2847 |
290.49 |
| Jun 23 2017 |
2847 |
290.49 |
| Jun 16 2017 |
2866 |
290.49 |
| Jun 09 2017 |
2861 |
290.49 |
| Jun 02 2017 |
2859 |
290.49 |
| May 26 2017 |
2794 |
290.49 |
| May 19 2017 |
2808 |
290.49 |
| May 12 2017 |
2784 |
290.49 |
| May 05 2017 |
2782 |
290.49 |
| Apr 28 2017 |
2776 |
290.49 |
| Apr 21 2017 |
2764 |
290.49 |
| Apr 14 2017 |
2765 |
290.49 |
| Apr 07 2017 |
2765 |
290.49 |
| Mar 31 2017 |
2765 |
290.49 |
| Mar 24 2017 |
2765 |
290.49 |
| Mar 17 2017 |
2765 |
290.49 |
| Mar 10 2017 |
2769 |
290.49 |
| Mar 03 2017 |
2769 |
290.49 |
| Feb 24 2017 |
2775 |
290.49 |
| Feb 17 2017 |
2777 |
290.49 |
| Feb 10 2017 |
2786 |
290.49 |
| Feb 03 2017 |
2781 |
290.49 |
| Jan 27 2017 |
2786 |
290.49 |
| Jan 20 2017 |
2794 |
290.49 |
| Jan 13 2017 |
2794 |
290.49 |
| Jan 06 2017 |
2873 |
290.49 |
| Dec 30 2016 |
2897 |
290.49 |
| Dec 23 2016 |
2904 |
290.49 |
| Dec 16 2016 |
2893 |
290.49 |
| Dec 09 2016 |
2895 |
290.49 |
| Dec 02 2016 |
2906 |
290.49 |
| Nov 25 2016 |
2895 |
290.49 |
| Nov 18 2016 |
2869 |
290.49 |
| Nov 11 2016 |
2878 |
290.49 |
| Nov 04 2016 |
2881 |
290.49 |
| Oct 28 2016 |
2854 |
290.49 |
| Oct 21 2016 |
2892 |
290.49 |
