| Dec 01 2015 |
16248 |
473.21 |
| Nov 24 2015 |
12915 |
443.43 |
| Nov 17 2015 |
11422 |
431.82 |
| Nov 10 2015 |
13739 |
454.25 |
| Nov 03 2015 |
12178 |
439.41 |
| Oct 27 2015 |
9825 |
415.74 |
| Oct 20 2015 |
9308 |
410.96 |
| Oct 13 2015 |
8910 |
410.96 |
| Oct 06 2015 |
8907 |
410.96 |
| Sep 29 2015 |
8975 |
410.96 |
| Sep 22 2015 |
18172 |
410.96 |
| Sep 15 2015 |
18483 |
410.96 |
| Sep 14 2015 |
8742 |
410.96 |
| Sep 07 2015 |
8773 |
410.96 |
| Aug 31 2015 |
8742 |
410.96 |
| Aug 24 2015 |
8698 |
410.96 |
| Aug 17 2015 |
8707 |
410.96 |
| Aug 10 2015 |
8716 |
410.96 |
| Aug 03 2015 |
8716 |
410.96 |
| Jul 27 2015 |
8716 |
410.96 |
| Jul 20 2015 |
8717 |
410.96 |
| Jul 13 2015 |
8717 |
410.96 |
| Jul 06 2015 |
8717 |
410.96 |
| Jun 29 2015 |
8717 |
410.96 |
| Jun 22 2015 |
8717 |
410.96 |
| Jun 15 2015 |
8717 |
410.96 |
| Jun 08 2015 |
8788 |
410.96 |
| Jun 01 2015 |
8788 |
410.96 |
| May 25 2015 |
8788 |
410.96 |
| May 18 2015 |
8788 |
410.96 |
| May 11 2015 |
8788 |
410.96 |
| May 04 2015 |
8788 |
410.96 |
| Apr 27 2015 |
8782 |
410.96 |
| Apr 20 2015 |
8773 |
410.96 |
| Apr 13 2015 |
8772 |
410.96 |
| Apr 06 2015 |
8788 |
410.96 |
| Mar 30 2015 |
8788 |
410.96 |
| Mar 23 2015 |
8798 |
410.96 |
| Mar 16 2015 |
8792 |
410.96 |
| Mar 09 2015 |
8792 |
410.96 |
| Mar 02 2015 |
8784 |
410.96 |
| Feb 23 2015 |
8712 |
410.96 |
| Feb 16 2015 |
8706 |
410.96 |
| Feb 09 2015 |
8716 |
410.96 |
| Feb 02 2015 |
8723 |
410.96 |
| Jan 26 2015 |
8716 |
410.96 |
| Jan 19 2015 |
8699 |
410.96 |
| Jan 12 2015 |
8598 |
410.96 |
| Jan 05 2015 |
8833 |
410.96 |
| Dec 29 2014 |
8816 |
410.96 |
| Dec 22 2014 |
8842 |
410.96 |
| Dec 15 2014 |
8680 |
410.96 |
| Dec 08 2014 |
9252 |
417.3 |
| Dec 01 2014 |
9978 |
424.57 |
| Nov 24 2014 |
9635 |
420.59 |
| Nov 17 2014 |
8290 |
404.35 |
| Nov 10 2014 |
7205 |
389.23 |
| Nov 03 2014 |
6881 |
386.07 |
| Oct 27 2014 |
6221 |
376.26 |
| Oct 20 2014 |
6323 |
376.26 |
| Oct 13 2014 |
6203 |
376.26 |
| Oct 06 2014 |
6170 |
376.26 |
| Sep 29 2014 |
6270 |
376.26 |
| Sep 22 2014 |
6323 |
376.26 |
| Sep 15 2014 |
6296 |
376.26 |
| Sep 08 2014 |
6323 |
376.26 |
| Sep 01 2014 |
6359 |
376.26 |
| Aug 25 2014 |
6367 |
376.26 |
| Aug 18 2014 |
6371 |
376.26 |
| Aug 11 2014 |
6371 |
376.26 |
| Aug 04 2014 |
6371 |
376.26 |
| Jul 28 2014 |
6371 |
376.26 |
| Jul 21 2014 |
6383 |
376.26 |
| Jul 14 2014 |
6383 |
376.26 |
| Jul 07 2014 |
6383 |
376.26 |
| Jun 30 2014 |
6383 |
376.26 |
| Jun 23 2014 |
6383 |
376.26 |
| Jun 16 2014 |
6383 |
376.26 |
| Jun 09 2014 |
6383 |
376.26 |
| Jun 02 2014 |
6383 |
376.26 |
| May 26 2014 |
6383 |
376.26 |
| May 19 2014 |
6383 |
376.26 |
| May 12 2014 |
6383 |
376.26 |
| May 05 2014 |
6383 |
376.26 |
| Apr 28 2014 |
6384 |
376.26 |
| Apr 21 2014 |
6384 |
376.26 |
| Apr 14 2014 |
6393 |
376.26 |
| Apr 07 2014 |
6393 |
376.26 |
| Mar 31 2014 |
6394 |
376.26 |
| Mar 24 2014 |
6394 |
376.26 |
| Mar 17 2014 |
6394 |
376.26 |
| Mar 10 2014 |
6394 |
376.26 |
| Mar 03 2014 |
6394 |
376.26 |
| Feb 24 2014 |
6393 |
376.26 |
| Feb 17 2014 |
6398 |
376.26 |
| Feb 10 2014 |
6396 |
376.26 |
| Feb 03 2014 |
6382 |
376.26 |
| Jan 27 2014 |
6439 |
376.26 |
| Jan 20 2014 |
6411 |
376.26 |
| Jan 13 2014 |
6279 |
376.26 |
| Jan 06 2014 |
6247 |
376.26 |
| Dec 30 2013 |
6314 |
376.26 |
| Dec 23 2013 |
6147 |
376.26 |
| Dec 16 2013 |
6470 |
382.18 |
| Dec 09 2013 |
6471 |
382.18 |
| Dec 02 2013 |
7242 |
391.44 |
| Nov 25 2013 |
7375 |
391.44 |
| Nov 18 2013 |
7530 |
392.63 |
| Nov 11 2013 |
7410 |
391.58 |
| Nov 04 2013 |
7571 |
394.6 |
| Oct 28 2013 |
8028 |
400.58 |
| Oct 21 2013 |
7582 |
397.25 |
| Oct 14 2013 |
8489 |
409.42 |
| Oct 07 2013 |
6876 |
388.01 |
| Sep 30 2013 |
6602 |
383.86 |
| Sep 23 2013 |
6570 |
383.86 |
| Sep 16 2013 |
6304 |
379.03 |
| Sep 09 2013 |
6315 |
379.03 |
| Sep 02 2013 |
6360 |
379.03 |
| Aug 26 2013 |
6337 |
379.03 |
| Aug 19 2013 |
6350 |
379.03 |
| Aug 12 2013 |
6350 |
379.03 |
| Aug 05 2013 |
6351 |
379.03 |
| Jul 29 2013 |
6352 |
379.03 |
| Jul 22 2013 |
6373 |
379.03 |
| Jul 15 2013 |
6373 |
379.03 |
| Jul 08 2013 |
6373 |
379.03 |
| Jul 01 2013 |
6373 |
379.03 |
| Jun 24 2013 |
6373 |
379.03 |
| Jun 17 2013 |
6373 |
379.03 |
| Jun 10 2013 |
6373 |
379.03 |
| Jun 03 2013 |
6373 |
379.03 |
| May 27 2013 |
6373 |
379.03 |
| May 20 2013 |
6373 |
379.03 |
| May 13 2013 |
6373 |
379.03 |
| May 06 2013 |
6373 |
379.03 |
| Apr 29 2013 |
6373 |
379.03 |
| Apr 22 2013 |
6363 |
379.03 |
| Apr 15 2013 |
6371 |
379.03 |
| Apr 08 2013 |
6371 |
379.03 |
| Apr 01 2013 |
6371 |
379.03 |
| Mar 25 2013 |
6369 |
379.03 |
| Mar 18 2013 |
6369 |
379.03 |
| Mar 11 2013 |
6369 |
379.03 |
| Mar 04 2013 |
6369 |
379.03 |
| Feb 25 2013 |
6369 |
379.03 |
| Feb 18 2013 |
6376 |
379.03 |
| Feb 11 2013 |
6384 |
379.03 |
| Feb 04 2013 |
6352 |
379.03 |
| Jan 28 2013 |
6385 |
379.03 |
| Jan 21 2013 |
6396 |
379.03 |
| Jan 14 2013 |
6463 |
379.03 |
| Jan 07 2013 |
6442 |
379.03 |
| Dec 31 2012 |
6450 |
379.03 |
| Dec 24 2012 |
6445 |
379.03 |
| Dec 17 2012 |
6469 |
379.03 |
| Dec 10 2012 |
6420 |
379.03 |
| Dec 03 2012 |
6513 |
379.03 |
| Nov 26 2012 |
6652 |
382.53 |
| Nov 19 2012 |
6491 |
379.13 |
| Nov 12 2012 |
5993 |
372.24 |
| Nov 05 2012 |
6002 |
372.24 |
| Oct 29 2012 |
6080 |
372.24 |
| Oct 22 2012 |
6114 |
372.24 |
| Oct 15 2012 |
5808 |
367.92 |
| Oct 02 2012 |
5597 |
364.89 |
| Sep 26 2012 |
5614 |
364.89 |
| Sep 20 2012 |
5237 |
358.95 |
| Sep 13 2012 |
5191 |
358.95 |
| Jan 19 2012 |
5949 |
381.56 |
| Dec 29 2011 |
5883 |
381.57 |
| Dec 13 2011 |
5804 |
381.58 |
| Dec 09 2011 |
5810 |
381.58 |
| Dec 01 2011 |
6177 |
387.94 |
| Nov 25 2011 |
6643 |
393.45 |
| Nov 17 2011 |
6401 |
390.74 |
| Nov 10 2011 |
6436 |
390.03 |
| Nov 04 2011 |
6867 |
397.17 |
| Oct 28 2011 |
7934 |
412.19 |
| Oct 21 2011 |
8374 |
417.16 |
| Oct 14 2011 |
8284 |
417.16 |
| Oct 07 2011 |
8083 |
417.16 |
| Sep 30 2011 |
8283 |
420.43 |
| Sep 27 2011 |
8589 |
426.75 |
| Sep 23 2011 |
8774 |
430.41 |
| Sep 16 2011 |
10555 |
456.3 |
| Sep 09 2011 |
10315 |
456.33 |
| Jan 13 2011 |
10196 |
456.77 |
| Dec 28 2010 |
10414 |
456.78 |
| Dec 14 2010 |
10333 |
456.79 |
| Dec 03 2010 |
10339 |
456.8 |
| Nov 26 2010 |
9598 |
446.67 |
| Nov 19 2010 |
8924 |
438.51 |
| Nov 12 2010 |
8420 |
433.76 |
| Nov 04 2010 |
8630 |
437.47 |
| Oct 28 2010 |
7679 |
427.96 |
| Oct 22 2010 |
7335 |
423.75 |
| Oct 14 2010 |
6868 |
417.57 |
| Oct 05 2010 |
5245 |
396.78 |
| Sep 29 2010 |
5976 |
408.27 |
| Sep 24 2010 |
5768 |
408.27 |
| Sep 17 2010 |
4880 |
393.99 |
| Sep 10 2010 |
4790 |
393.99 |
| Aug 15 2010 |
3681 |
379.92 |
| Jan 29 2010 |
4784 |
393.99 |
| Jan 15 2010 |
4748 |
393.99 |
| Jan 08 2010 |
4636 |
393.99 |
| Dec 18 2009 |
4388 |
393.99 |
| Dec 09 2009 |
4328 |
393.99 |
| Dec 04 2009 |
4252 |
393.99 |
| Nov 27 2009 |
4798 |
405.64 |
| Nov 20 2009 |
4046 |
392.45 |
| Nov 13 2009 |
3768 |
390.55 |
| Nov 06 2009 |
3829 |
392.65 |
| Oct 30 2009 |
5394 |
412.19 |
| Oct 23 2009 |
5058 |
410.25 |
| Oct 16 2009 |
5260 |
416.2 |
| Oct 09 2009 |
4433 |
397.43 |
| Oct 02 2009 |
4286 |
397.43 |
| Sep 25 2009 |
4144 |
398 |
| Sep 18 2009 |
4352 |
406.11 |
| Sep 11 2009 |
4299 |
406.11 |
| Jan 30 2009 |
4210 |
406.11 |
| Jan 09 2009 |
3928 |
406.11 |
| Dec 18 2008 |
3734 |
406.11 |
| Dec 12 2008 |
3759 |
406.11 |
| Dec 05 2008 |
3765 |
406.11 |
| Nov 28 2008 |
3279 |
391.73 |
| Nov 21 2008 |
3283 |
391.73 |
| Nov 14 2008 |
3168 |
391.73 |
| Nov 07 2008 |
3066 |
391.73 |
| Oct 31 2008 |
3309 |
410.51 |
| Oct 24 2008 |
3258 |
410.74 |
| Oct 17 2008 |
2471 |
388.31 |
| Oct 10 2008 |
2425 |
390.21 |
| Oct 03 2008 |
2497 |
402.55 |
| Sep 26 2008 |
2342 |
402.55 |
