| Oct 06 2017 |
2528 |
282.94 |
| Sep 29 2017 |
2534 |
282.94 |
| Sep 22 2017 |
2548 |
282.94 |
| Sep 15 2017 |
2568 |
282.94 |
| Sep 08 2017 |
2544 |
282.94 |
| Sep 01 2017 |
2561 |
282.94 |
| Aug 25 2017 |
2569 |
282.94 |
| Aug 18 2017 |
2568 |
282.94 |
| Aug 11 2017 |
2572 |
282.94 |
| Aug 04 2017 |
2575 |
282.94 |
| Jul 28 2017 |
2576 |
282.94 |
| Jul 21 2017 |
2586 |
282.94 |
| Jul 14 2017 |
2596 |
282.94 |
| Jul 07 2017 |
2596 |
282.94 |
| Jun 30 2017 |
2603 |
282.94 |
| Jun 23 2017 |
2603 |
282.94 |
| Jun 16 2017 |
2619 |
282.94 |
| Jun 09 2017 |
2615 |
282.94 |
| Jun 02 2017 |
2612 |
282.94 |
| May 26 2017 |
2544 |
282.94 |
| May 19 2017 |
2561 |
282.94 |
| May 12 2017 |
2535 |
282.94 |
| May 05 2017 |
2534 |
282.94 |
| Apr 28 2017 |
2533 |
282.94 |
| Apr 21 2017 |
2524 |
282.94 |
| Apr 14 2017 |
2526 |
282.94 |
| Apr 07 2017 |
2526 |
282.94 |
| Mar 31 2017 |
2526 |
282.94 |
| Mar 24 2017 |
2526 |
282.94 |
| Mar 17 2017 |
2525 |
282.94 |
| Mar 10 2017 |
2527 |
282.94 |
| Mar 03 2017 |
2527 |
282.94 |
| Feb 24 2017 |
2532 |
282.94 |
| Feb 17 2017 |
2533 |
282.94 |
| Feb 10 2017 |
2540 |
282.94 |
| Feb 03 2017 |
2534 |
282.94 |
| Jan 27 2017 |
2539 |
282.94 |
| Jan 20 2017 |
2545 |
282.94 |
| Jan 13 2017 |
2545 |
282.94 |
| Jan 06 2017 |
2606 |
282.94 |
| Dec 30 2016 |
2633 |
282.94 |
| Dec 23 2016 |
2644 |
282.94 |
| Dec 16 2016 |
2639 |
282.94 |
| Dec 09 2016 |
2628 |
282.94 |
| Dec 02 2016 |
2636 |
282.94 |
| Nov 25 2016 |
2637 |
282.94 |
| Nov 18 2016 |
2604 |
282.94 |
| Nov 11 2016 |
2642 |
282.94 |
| Nov 04 2016 |
2639 |
282.94 |
| Oct 28 2016 |
2601 |
282.94 |
| Oct 21 2016 |
2618 |
282.94 |
