| Oct 06 2017 |
25982 |
564.97 |
| Sep 29 2017 |
25929 |
564.97 |
| Sep 22 2017 |
25788 |
564.97 |
| Sep 15 2017 |
25707 |
564.97 |
| Sep 08 2017 |
25438 |
564.97 |
| Sep 01 2017 |
25489 |
564.97 |
| Aug 25 2017 |
25475 |
564.97 |
| Aug 18 2017 |
25506 |
564.97 |
| Aug 11 2017 |
25374 |
564.97 |
| Aug 04 2017 |
25404 |
564.97 |
| Jul 28 2017 |
25400 |
564.97 |
| Jul 21 2017 |
25428 |
564.97 |
| Jul 14 2017 |
25425 |
564.97 |
| Jul 07 2017 |
25418 |
564.97 |
| Jun 30 2017 |
25429 |
564.97 |
| Jun 23 2017 |
25426 |
564.97 |
| Jun 16 2017 |
25430 |
564.97 |
| Jun 09 2017 |
25399 |
564.97 |
| Jun 02 2017 |
25406 |
564.97 |
| May 26 2017 |
25202 |
564.97 |
| May 19 2017 |
25242 |
564.97 |
| May 12 2017 |
25183 |
564.97 |
| May 05 2017 |
25088 |
564.97 |
| Apr 28 2017 |
25052 |
564.97 |
| Apr 21 2017 |
25023 |
564.97 |
| Apr 14 2017 |
25062 |
564.97 |
| Apr 07 2017 |
25063 |
564.97 |
| Mar 31 2017 |
25062 |
564.97 |
| Mar 24 2017 |
25064 |
564.97 |
| Mar 17 2017 |
25058 |
564.97 |
| Mar 10 2017 |
25078 |
564.97 |
| Mar 03 2017 |
25078 |
564.97 |
| Feb 24 2017 |
25083 |
564.97 |
| Feb 17 2017 |
25101 |
564.97 |
| Feb 10 2017 |
25127 |
564.97 |
| Feb 03 2017 |
25118 |
564.97 |
| Jan 27 2017 |
25091 |
564.97 |
| Jan 20 2017 |
25105 |
564.97 |
| Jan 13 2017 |
25138 |
564.97 |
| Jan 06 2017 |
25462 |
564.97 |
| Dec 30 2016 |
25551 |
564.97 |
| Dec 23 2016 |
25547 |
564.97 |
| Dec 16 2016 |
25586 |
564.97 |
| Dec 09 2016 |
25783 |
564.97 |
| Dec 02 2016 |
26317 |
564.97 |
| Nov 25 2016 |
26199 |
564.97 |
| Nov 18 2016 |
26670 |
564.97 |
| Nov 11 2016 |
27092 |
564.97 |
| Nov 04 2016 |
27269 |
564.97 |
| Oct 28 2016 |
27319 |
564.97 |
| Oct 21 2016 |
27474 |
564.97 |
