| Apr 27 2024 |
1209 |
592.16 |
| Apr 25 2024 |
1209 |
592.16 |
| Apr 18 2024 |
1209 |
592.16 |
| Apr 11 2024 |
1214 |
592.16 |
| Apr 04 2024 |
1214 |
592.16 |
| Mar 28 2024 |
1214 |
592.16 |
| Mar 21 2024 |
1214 |
592.16 |
| Mar 14 2024 |
1214 |
592.16 |
| Mar 07 2024 |
1214 |
592.16 |
| Feb 29 2024 |
1214 |
592.16 |
| Feb 22 2024 |
1219 |
592.16 |
| Feb 15 2024 |
1219 |
592.16 |
| Feb 08 2024 |
1221 |
592.16 |
| Feb 01 2024 |
1229 |
592.16 |
| Jan 25 2024 |
1227 |
592.16 |
| Jan 18 2024 |
1236 |
592.16 |
| Jan 11 2024 |
1279 |
592.16 |
| Jan 04 2024 |
1272 |
592.16 |
| Dec 28 2023 |
1278 |
592.16 |
| Dec 21 2023 |
1272 |
592.16 |
| Dec 14 2023 |
1282 |
592.16 |
| Dec 07 2023 |
1330 |
592.16 |
| Nov 30 2023 |
1338 |
592.16 |
| Nov 23 2023 |
1334 |
592.16 |
| Nov 16 2023 |
1399 |
592.16 |
| Dec 22 2022 |
1835 |
530.77 |
| Dec 15 2022 |
1830 |
530.77 |
| Dec 08 2022 |
1824 |
530.77 |
| Dec 01 2022 |
1796 |
530.77 |
| Nov 24 2022 |
1802 |
530.77 |
| Nov 17 2022 |
1760 |
530.77 |
| Nov 10 2022 |
1728 |
530.77 |
| Nov 03 2022 |
1678 |
530.77 |
| Oct 27 2022 |
1574 |
530.77 |
| Oct 20 2022 |
1521 |
530.77 |
| Oct 13 2022 |
1503 |
530.77 |
| Oct 06 2022 |
1448 |
530.77 |
| Sep 29 2022 |
1416 |
530.77 |
| Sep 22 2022 |
1392 |
530.77 |
| Sep 15 2022 |
1378 |
530.77 |
| Sep 08 2022 |
1376 |
530.77 |
| Sep 01 2022 |
1381 |
530.77 |
| Aug 25 2022 |
1378 |
530.77 |
| Aug 18 2022 |
1377 |
530.77 |
| Aug 11 2022 |
1378 |
530.77 |
| Aug 04 2022 |
1370 |
530.77 |
| Jul 28 2022 |
1370 |
530.77 |
| Jul 21 2022 |
1370 |
530.77 |
| Jul 14 2022 |
1370 |
530.77 |
| Jul 07 2022 |
1370 |
530.77 |
| Jun 30 2022 |
1370 |
530.77 |
| Jun 23 2022 |
1362 |
530.77 |
| Jun 16 2022 |
1362 |
530.77 |
| Jun 09 2022 |
1366 |
530.77 |
| Jun 02 2022 |
1366 |
530.77 |
| May 26 2022 |
1364 |
530.77 |
| May 19 2022 |
1364 |
530.77 |
| May 12 2022 |
1364 |
530.77 |
| May 05 2022 |
1364 |
530.77 |
| Apr 28 2022 |
1364 |
530.77 |
| Apr 21 2022 |
1364 |
530.77 |
| Apr 14 2022 |
1364 |
530.77 |
| Apr 07 2022 |
1364 |
530.77 |
| Mar 31 2022 |
1364 |
530.77 |
| Mar 24 2022 |
1364 |
530.77 |
| Mar 17 2022 |
1364 |
530.77 |
| Mar 10 2022 |
1364 |
530.77 |
| Mar 03 2022 |
1364 |
530.77 |
| Feb 24 2022 |
1361 |
530.77 |
| Feb 17 2022 |
1361 |
530.77 |
| Feb 10 2022 |
1360 |
530.77 |
| Feb 03 2022 |
1365 |
530.77 |
| Jan 27 2022 |
1370 |
530.77 |
| Jan 20 2022 |
1339 |
530.77 |
| Jan 13 2022 |
1342 |
530.77 |
| Jan 06 2022 |
1368 |
530.77 |
| Dec 30 2021 |
1376 |
530.77 |
| Dec 23 2021 |
1380 |
530.77 |
| Dec 16 2021 |
1376 |
530.77 |
| Dec 09 2021 |
1396 |
530.77 |
| Dec 02 2021 |
1418 |
530.77 |
| Nov 25 2021 |
1442 |
530.77 |
| Nov 18 2021 |
1454 |
530.77 |
| Nov 11 2021 |
1449 |
530.77 |
| Nov 04 2021 |
1486 |
530.77 |
| Oct 28 2021 |
1552 |
530.77 |
| Oct 21 2021 |
1068 |
531.81 |
| Oct 14 2021 |
1066 |
531.81 |
| Oct 11 2019 |
21072 |
523.9 |
| Oct 04 2019 |
21184 |
523.9 |
| Sep 27 2019 |
21115 |
523.9 |
| Sep 20 2019 |
20810 |
523.9 |
| Sep 13 2019 |
20774 |
523.9 |
| Sep 06 2019 |
20336 |
523.9 |
| Aug 30 2019 |
20424 |
523.9 |
| Aug 23 2019 |
20453 |
523.9 |
| Aug 16 2019 |
20275 |
523.9 |
| Aug 09 2019 |
20275 |
523.9 |
| Aug 02 2019 |
20287 |
523.9 |
| Jul 26 2019 |
20297 |
523.9 |
| Jul 19 2019 |
20313 |
523.9 |
| Jul 12 2019 |
20357 |
523.9 |
| Jul 05 2019 |
20368 |
523.9 |
| Jun 28 2019 |
20415 |
523.9 |
| Jun 21 2019 |
20443 |
523.9 |
| Jun 14 2019 |
20441 |
523.9 |
| Jun 07 2019 |
20421 |
523.9 |
| May 31 2019 |
20455 |
523.9 |
| May 24 2019 |
20465 |
523.9 |
| May 17 2019 |
20502 |
523.9 |
| May 10 2019 |
20494 |
523.9 |
| May 03 2019 |
20508 |
523.9 |
| Apr 26 2019 |
20504 |
523.9 |
| Apr 19 2019 |
20503 |
523.9 |
| Apr 12 2019 |
20511 |
523.9 |
| Apr 05 2019 |
20511 |
523.9 |
| Mar 29 2019 |
20512 |
523.9 |
| Mar 22 2019 |
20498 |
523.9 |
| Mar 15 2019 |
20504 |
523.9 |
| Mar 08 2019 |
20423 |
523.9 |
| Mar 01 2019 |
20426 |
523.9 |
| Feb 22 2019 |
20418 |
523.9 |
| Feb 15 2019 |
20424 |
523.9 |
| Feb 08 2019 |
20395 |
523.9 |
| Feb 01 2019 |
20423 |
523.9 |
| Jan 25 2019 |
20434 |
523.9 |
| Jan 18 2019 |
19942 |
523.9 |
| Jan 11 2019 |
20693 |
524.98 |
| Jan 04 2019 |
20821 |
524.98 |
| Dec 28 2018 |
20773 |
524.98 |
| Dec 21 2018 |
20636 |
524.98 |
| Dec 14 2018 |
20775 |
524.98 |
| Dec 07 2018 |
20977 |
524.98 |
| Nov 30 2018 |
20922 |
521.07 |
| Nov 23 2018 |
21155 |
521.07 |
| Nov 16 2018 |
21585 |
521.07 |
| Nov 09 2018 |
22527 |
530.05 |
| Nov 02 2018 |
22684 |
530.05 |
| Oct 26 2018 |
22660 |
532.1 |
| Oct 19 2018 |
22769 |
532.1 |
| Oct 12 2018 |
23535 |
541.66 |
| Oct 05 2018 |
23283 |
541.66 |
| Sep 28 2018 |
23355 |
541.66 |
| Sep 21 2018 |
23399 |
541.66 |
| Sep 14 2018 |
23134 |
541.66 |
| Sep 07 2018 |
22949 |
541.66 |
| Aug 31 2018 |
22738 |
541.66 |
| Aug 24 2018 |
22647 |
541.66 |
| Aug 17 2018 |
22637 |
541.66 |
| Aug 10 2018 |
22650 |
541.66 |
| Aug 03 2018 |
22684 |
541.66 |
| Jul 27 2018 |
22698 |
541.66 |
| Jul 20 2018 |
22721 |
541.66 |
| Jul 13 2018 |
22721 |
541.66 |
| Jul 06 2018 |
22685 |
541.66 |
| Jun 29 2018 |
22750 |
541.66 |
| Jun 22 2018 |
22750 |
541.66 |
| Jun 15 2018 |
22771 |
541.66 |
| Jun 08 2018 |
22804 |
541.66 |
| Jun 01 2018 |
22786 |
541.66 |
| May 25 2018 |
22813 |
541.66 |
| May 18 2018 |
22770 |
541.66 |
| May 11 2018 |
22800 |
541.66 |
| May 04 2018 |
22901 |
541.66 |
| Apr 27 2018 |
22890 |
541.66 |
| Apr 20 2018 |
22951 |
541.66 |
| Apr 13 2018 |
22944 |
541.66 |
| Apr 06 2018 |
22944 |
541.66 |
| Mar 30 2018 |
22943 |
541.66 |
| Mar 23 2018 |
22943 |
541.66 |
| Mar 16 2018 |
22925 |
541.66 |
| Mar 09 2018 |
22925 |
541.66 |
| Mar 02 2018 |
22934 |
541.66 |
| Feb 23 2018 |
22927 |
541.66 |
| Feb 16 2018 |
22945 |
541.66 |
| Feb 09 2018 |
22938 |
541.66 |
| Feb 02 2018 |
22956 |
541.66 |
| Jan 26 2018 |
22988 |
541.66 |
| Jan 19 2018 |
22908 |
541.66 |
| Jan 12 2018 |
22839 |
546.86 |
| Jan 05 2018 |
23052 |
546.86 |
| Dec 29 2017 |
23122 |
546.86 |
| Dec 22 2017 |
23116 |
546.86 |
| Dec 15 2017 |
23119 |
546.86 |
| Dec 08 2017 |
23727 |
549.46 |
| Dec 01 2017 |
25000 |
561.53 |
| Nov 24 2017 |
25045 |
561.53 |
| Nov 17 2017 |
25362 |
561.53 |
| Nov 10 2017 |
25989 |
560.78 |
| Nov 03 2017 |
26096 |
560.78 |
| Oct 27 2017 |
26201 |
560.78 |
| Oct 20 2017 |
26143 |
560.78 |
| Oct 13 2017 |
25436 |
556 |
| Oct 06 2017 |
24262 |
545.74 |
| Sep 29 2017 |
24232 |
545.74 |
| Sep 22 2017 |
24099 |
545.74 |
| Sep 15 2017 |
24034 |
545.74 |
| Sep 08 2017 |
23780 |
545.74 |
| Sep 01 2017 |
23793 |
545.74 |
| Aug 25 2017 |
23799 |
545.74 |
| Aug 18 2017 |
23831 |
545.74 |
| Aug 11 2017 |
23707 |
545.74 |
| Aug 04 2017 |
23739 |
545.74 |
| Jul 28 2017 |
23735 |
545.74 |
| Jul 21 2017 |
23759 |
545.74 |
| Jul 14 2017 |
23759 |
545.74 |
| Jul 07 2017 |
23752 |
545.74 |
| Jun 30 2017 |
23762 |
545.74 |
| Jun 23 2017 |
23761 |
545.74 |
| Jun 16 2017 |
23760 |
545.74 |
| Jun 09 2017 |
23723 |
545.74 |
| Jun 02 2017 |
23729 |
545.74 |
| May 26 2017 |
23542 |
545.74 |
| May 19 2017 |
23582 |
545.74 |
| May 12 2017 |
23522 |
545.74 |
| May 05 2017 |
23438 |
545.74 |
| Apr 28 2017 |
23403 |
545.74 |
| Apr 21 2017 |
23370 |
545.74 |
| Apr 14 2017 |
23407 |
545.74 |
| Apr 07 2017 |
23408 |
545.74 |
| Mar 31 2017 |
23407 |
545.74 |
| Mar 24 2017 |
23409 |
545.74 |
| Mar 17 2017 |
23402 |
545.74 |
| Mar 10 2017 |
23422 |
545.74 |
| Mar 03 2017 |
23422 |
545.74 |
| Feb 24 2017 |
23427 |
545.74 |
| Feb 17 2017 |
23445 |
545.74 |
| Feb 10 2017 |
23469 |
545.74 |
| Feb 03 2017 |
23468 |
545.74 |
| Jan 27 2017 |
23445 |
545.74 |
| Jan 20 2017 |
23455 |
545.74 |
| Jan 13 2017 |
23486 |
545.74 |
| Jan 06 2017 |
23794 |
545.74 |
| Dec 30 2016 |
23888 |
545.74 |
| Dec 23 2016 |
23888 |
545.74 |
| Dec 16 2016 |
23935 |
545.74 |
| Dec 09 2016 |
23509 |
539.98 |
| Dec 02 2016 |
24021 |
539.98 |
| Nov 25 2016 |
23901 |
539.98 |
| Nov 18 2016 |
24271 |
539.98 |
| Nov 11 2016 |
23231 |
525.21 |
| Nov 04 2016 |
23351 |
525.21 |
| Oct 28 2016 |
23356 |
525.21 |
| Oct 21 2016 |
23430 |
525.21 |
