| May 10 2024 |
292 |
390.44 |
| May 03 2024 |
292 |
390.44 |
| Apr 25 2024 |
292 |
390.44 |
| Apr 18 2024 |
292 |
390.44 |
| Apr 11 2024 |
292 |
390.44 |
| Apr 04 2024 |
292 |
390.44 |
| Mar 28 2024 |
292 |
390.44 |
| Mar 21 2024 |
292 |
390.44 |
| Mar 14 2024 |
292 |
390.44 |
| Mar 07 2024 |
292 |
390.44 |
| Feb 29 2024 |
292 |
390.44 |
| Feb 22 2024 |
292 |
390.44 |
| Feb 15 2024 |
293 |
390.44 |
| Feb 08 2024 |
293 |
390.44 |
| Feb 01 2024 |
294 |
390.44 |
| Jan 25 2024 |
297 |
390.44 |
| Jan 18 2024 |
295 |
390.44 |
| Jan 11 2024 |
294 |
390.44 |
| Jan 04 2024 |
296 |
390.44 |
| Dec 28 2023 |
293 |
390.44 |
| Dec 21 2023 |
295 |
390.44 |
| Dec 14 2023 |
255 |
381.2 |
| Dec 07 2023 |
250 |
381.2 |
| Nov 30 2023 |
255 |
381.2 |
| Nov 23 2023 |
286 |
390.73 |
| Nov 16 2023 |
286 |
390.73 |
| Nov 09 2023 |
283 |
390.73 |
| Nov 02 2023 |
338 |
401.57 |
| Oct 26 2023 |
324 |
401.79 |
| Oct 19 2023 |
308 |
399.11 |
| Oct 12 2023 |
281 |
393.79 |
| Oct 05 2023 |
275 |
391.16 |
| Sep 28 2023 |
213 |
372.48 |
| Sep 21 2023 |
212 |
372.48 |
| Sep 14 2023 |
210 |
372.48 |
| Sep 07 2023 |
216 |
372.48 |
| Aug 31 2023 |
217 |
372.48 |
| Aug 24 2023 |
217 |
372.48 |
| Aug 17 2023 |
217 |
372.48 |
| Aug 10 2023 |
217 |
372.48 |
| Aug 03 2023 |
217 |
372.48 |
| Jul 27 2023 |
216 |
372.48 |
| Jul 20 2023 |
215 |
372.48 |
| Jul 13 2023 |
215 |
372.48 |
| Jul 06 2023 |
215 |
372.48 |
| Jun 29 2023 |
215 |
372.48 |
| Jun 22 2023 |
215 |
372.48 |
| Jun 15 2023 |
215 |
372.48 |
| Jun 08 2023 |
215 |
372.48 |
| Jun 01 2023 |
215 |
372.48 |
| May 25 2023 |
215 |
372.48 |
| May 18 2023 |
215 |
372.48 |
| May 11 2023 |
215 |
372.48 |
| May 04 2023 |
215 |
372.48 |
| Apr 27 2023 |
215 |
372.48 |
| Apr 20 2023 |
215 |
372.48 |
| Apr 13 2023 |
214 |
372.48 |
| Apr 06 2023 |
214 |
372.48 |
| Mar 30 2023 |
214 |
372.48 |
| Mar 23 2023 |
214 |
372.48 |
| Mar 16 2023 |
214 |
372.48 |
| Mar 09 2023 |
214 |
372.48 |
| Mar 02 2023 |
214 |
372.48 |
| Feb 23 2023 |
215 |
372.48 |
| Feb 16 2023 |
213 |
372.48 |
| Feb 09 2023 |
215 |
372.48 |
| Feb 02 2023 |
216 |
372.48 |
| Jan 26 2023 |
216 |
372.48 |
| Jan 19 2023 |
208 |
368.97 |
| Jan 12 2023 |
199 |
368.97 |
| Jan 05 2023 |
204 |
368.97 |
| Dec 29 2022 |
203 |
368.97 |
| Dec 22 2022 |
275 |
368.97 |
| Dec 15 2022 |
275 |
368.97 |
| Dec 08 2022 |
278 |
368.97 |
| Dec 01 2022 |
283 |
370.74 |
| Nov 24 2022 |
282 |
370.74 |
| Nov 17 2022 |
286 |
371.5 |
| Nov 10 2022 |
289 |
373.62 |
| Nov 03 2022 |
409 |
397.52 |
| Oct 27 2022 |
549 |
420.46 |
| Oct 20 2022 |
537 |
420.46 |
| Oct 13 2022 |
533 |
420.46 |
| Oct 06 2022 |
520 |
420.46 |
| Sep 29 2022 |
506 |
420.46 |
| Sep 22 2022 |
502 |
420.46 |
| Sep 15 2022 |
499 |
420.46 |
| Sep 08 2022 |
500 |
420.46 |
| Sep 01 2022 |
502 |
420.46 |
| Aug 25 2022 |
500 |
420.46 |
| Aug 18 2022 |
500 |
420.46 |
| Aug 11 2022 |
500 |
420.46 |
| Aug 04 2022 |
495 |
420.46 |
| Jul 28 2022 |
495 |
420.46 |
| Jul 21 2022 |
495 |
420.46 |
| Jul 14 2022 |
495 |
420.46 |
| Jul 07 2022 |
495 |
420.46 |
| Jun 30 2022 |
495 |
420.46 |
| Jun 23 2022 |
494 |
420.46 |
| Jun 16 2022 |
494 |
420.46 |
| Jun 09 2022 |
495 |
420.46 |
| Jun 02 2022 |
495 |
420.46 |
| May 26 2022 |
495 |
420.46 |
| May 19 2022 |
495 |
420.46 |
| May 12 2022 |
495 |
420.46 |
| May 05 2022 |
495 |
420.46 |
| Apr 28 2022 |
495 |
420.46 |
| Apr 21 2022 |
495 |
420.46 |
| Apr 14 2022 |
495 |
420.46 |
| Apr 07 2022 |
495 |
420.46 |
| Mar 31 2022 |
495 |
420.46 |
| Mar 24 2022 |
495 |
420.46 |
| Mar 17 2022 |
495 |
420.46 |
| Mar 10 2022 |
495 |
420.46 |
| Mar 03 2022 |
495 |
420.46 |
| Feb 24 2022 |
497 |
420.46 |
| Feb 17 2022 |
498 |
420.46 |
| Feb 10 2022 |
499 |
420.46 |
| Feb 03 2022 |
500 |
420.46 |
| Jan 27 2022 |
502 |
420.46 |
| Jan 20 2022 |
494 |
420.46 |
| Jan 13 2022 |
497 |
420.46 |
| Jan 06 2022 |
505 |
420.46 |
| Dec 30 2021 |
511 |
420.46 |
| Dec 23 2021 |
516 |
420.46 |
| Dec 16 2021 |
513 |
420.46 |
| Dec 09 2021 |
510 |
420.46 |
| Dec 02 2021 |
516 |
420.46 |
| Nov 25 2021 |
518 |
420.46 |
| Nov 18 2021 |
517 |
420.46 |
| Nov 11 2021 |
710 |
447.68 |
| Nov 04 2021 |
725 |
447.68 |
| Oct 28 2021 |
756 |
447.68 |
| Oct 21 2021 |
805 |
451.99 |
| Oct 14 2021 |
821 |
451.99 |
| Oct 07 2021 |
729 |
443.28 |
| Sep 30 2021 |
735 |
443.28 |
| Sep 23 2021 |
759 |
443.28 |
| Sep 16 2021 |
764 |
443.28 |
| Sep 09 2021 |
774 |
443.28 |
| Sep 02 2021 |
786 |
443.28 |
| Aug 26 2021 |
787 |
443.28 |
| Aug 19 2021 |
786 |
443.28 |
| Aug 12 2021 |
786 |
443.28 |
| Aug 05 2021 |
788 |
443.28 |
| Jul 29 2021 |
789 |
443.28 |
| Jun 03 2021 |
1008 |
443.28 |
| May 21 2021 |
3963 |
488.53 |
| May 14 2021 |
3856 |
488.53 |
| May 07 2021 |
3856 |
488.53 |
| Apr 30 2021 |
3806 |
488.53 |
| Apr 23 2021 |
3806 |
488.53 |
| Apr 16 2021 |
3806 |
488.53 |
| Apr 09 2021 |
3806 |
488.53 |
| Apr 02 2021 |
3797 |
488.53 |
| Mar 26 2021 |
3798 |
488.53 |
| Mar 19 2021 |
3780 |
488.53 |
| Mar 12 2021 |
3780 |
488.53 |
| Mar 05 2021 |
3780 |
488.53 |
| Feb 26 2021 |
3780 |
488.53 |
| Feb 19 2021 |
3746 |
488.53 |
| Feb 12 2021 |
3780 |
488.53 |
| Feb 05 2021 |
3792 |
488.53 |
| Jan 29 2021 |
3855 |
488.53 |
| Jan 22 2021 |
3831 |
488.53 |
| Jan 15 2021 |
3558 |
488.53 |
| Jan 08 2021 |
4128 |
463.34 |
| Jan 01 2021 |
4107 |
463.34 |
| Dec 25 2020 |
4150 |
459.52 |
| Dec 18 2020 |
4357 |
459.52 |
| Dec 11 2020 |
5375 |
459.52 |
| Dec 04 2020 |
6653 |
459.52 |
| Nov 27 2020 |
6918 |
467.93 |
| Nov 20 2020 |
7953 |
460.95 |
| Nov 13 2020 |
8765 |
460.95 |
| Nov 06 2020 |
9976 |
470.07 |
| Oct 30 2020 |
9806 |
454.66 |
| Oct 23 2020 |
9411 |
438.01 |
| Oct 16 2020 |
9879 |
438.01 |
| Oct 09 2020 |
10325 |
438.01 |
| Oct 02 2020 |
10685 |
438.01 |
| Sep 25 2020 |
10924 |
438.01 |
| Sep 18 2020 |
11231 |
438.01 |
| Sep 11 2020 |
11428 |
438.01 |
| Sep 04 2020 |
11601 |
438.01 |
| Aug 28 2020 |
11675 |
438.01 |
| Aug 21 2020 |
11721 |
438.01 |
| Aug 14 2020 |
11732 |
438.01 |
| Aug 07 2020 |
11835 |
438.01 |
| Jul 31 2020 |
11885 |
438.01 |
| Jul 24 2020 |
11885 |
438.01 |
| Jul 17 2020 |
11904 |
438.01 |
| Jul 10 2020 |
11930 |
438.01 |
| Jul 03 2020 |
11979 |
438.01 |
| Jun 26 2020 |
11979 |
438.01 |
| Jun 19 2020 |
11979 |
438.01 |
| Jun 12 2020 |
11983 |
438.01 |
| Jun 05 2020 |
12003 |
438.01 |
| May 29 2020 |
12022 |
438.01 |
| May 22 2020 |
12059 |
438.01 |
| May 15 2020 |
12059 |
438.01 |
| May 08 2020 |
12064 |
438.01 |
| May 01 2020 |
12069 |
438.01 |
| Apr 24 2020 |
12108 |
438.01 |
| Apr 17 2020 |
12109 |
438.01 |
| Apr 10 2020 |
12109 |
438.01 |
| Apr 03 2020 |
12109 |
438.01 |
| Mar 27 2020 |
12109 |
438.01 |
| Mar 20 2020 |
12117 |
438.01 |
| Mar 13 2020 |
12117 |
438.01 |
| Mar 06 2020 |
12117 |
438.01 |
| Feb 28 2020 |
12095 |
438.01 |
| Feb 21 2020 |
12149 |
438.01 |
| Feb 14 2020 |
12155 |
438.01 |
| Feb 07 2020 |
12178 |
438.01 |
| Jan 31 2020 |
12201 |
438.01 |
| Jan 24 2020 |
12753 |
448.04 |
| Jan 17 2020 |
12486 |
444.36 |
| Jan 10 2020 |
13079 |
444.36 |
| Jan 03 2020 |
12983 |
444.36 |
| Dec 27 2019 |
12982 |
444.36 |
| Dec 20 2019 |
13007 |
444.36 |
| Dec 13 2019 |
13061 |
444.36 |
| Dec 06 2019 |
13512 |
450.51 |
| Nov 29 2019 |
13788 |
450.51 |
| Nov 22 2019 |
13831 |
450.51 |
| Nov 15 2019 |
13378 |
444.36 |
| Nov 08 2019 |
13158 |
440.47 |
| Nov 01 2019 |
13204 |
440.47 |
| Oct 25 2019 |
13446 |
443.4 |
| Oct 18 2019 |
12592 |
437.79 |
| Oct 11 2019 |
12685 |
437.11 |
| Oct 04 2019 |
12736 |
436.63 |
| Sep 27 2019 |
12703 |
436.63 |
| Sep 20 2019 |
12538 |
436.63 |
| Sep 13 2019 |
12584 |
436.63 |
| Sep 06 2019 |
12306 |
436.63 |
| Aug 30 2019 |
12356 |
436.63 |
| Aug 23 2019 |
12373 |
436.63 |
| Aug 16 2019 |
12285 |
436.63 |
| Aug 09 2019 |
12285 |
436.63 |
| Aug 02 2019 |
12292 |
436.63 |
| Jul 26 2019 |
12295 |
436.63 |
| Jul 19 2019 |
12310 |
436.63 |
| Jul 12 2019 |
12337 |
436.63 |
| Jul 05 2019 |
12347 |
436.63 |
| Jun 28 2019 |
12369 |
436.63 |
| Jun 21 2019 |
12391 |
436.63 |
| Jun 14 2019 |
12383 |
436.63 |
| Jun 07 2019 |
12370 |
436.63 |
| May 31 2019 |
12392 |
436.63 |
| May 24 2019 |
12392 |
436.63 |
| May 17 2019 |
12416 |
436.63 |
| May 10 2019 |
12412 |
436.63 |
| May 03 2019 |
12418 |
436.63 |
| Apr 26 2019 |
12411 |
436.63 |
| Apr 19 2019 |
12411 |
436.63 |
| Apr 12 2019 |
12413 |
436.63 |
| Apr 05 2019 |
12413 |
436.63 |
| Mar 29 2019 |
12414 |
436.63 |
| Mar 22 2019 |
12409 |
436.63 |
| Mar 15 2019 |
12416 |
436.63 |
| Mar 08 2019 |
12361 |
436.63 |
| Mar 01 2019 |
12365 |
436.63 |
| Feb 22 2019 |
12359 |
436.63 |
| Feb 15 2019 |
12379 |
436.63 |
| Feb 08 2019 |
12368 |
436.63 |
| Feb 01 2019 |
12389 |
436.63 |
| Jan 25 2019 |
12388 |
436.63 |
| Jan 18 2019 |
11990 |
436.63 |
| Jan 11 2019 |
12532 |
436.63 |
| Jan 04 2019 |
12607 |
436.63 |
| Dec 28 2018 |
12606 |
436.63 |
| Dec 21 2018 |
12527 |
436.63 |
| Dec 14 2018 |
12571 |
436.63 |
| Dec 07 2018 |
12711 |
436.63 |
| Nov 30 2018 |
12887 |
436.63 |
| Nov 23 2018 |
13003 |
436.63 |
| Nov 16 2018 |
13384 |
438.41 |
| Nov 09 2018 |
13748 |
441.61 |
| Nov 02 2018 |
13786 |
441.61 |
| Oct 26 2018 |
17514 |
478.67 |
| Oct 19 2018 |
17566 |
478.67 |
| Oct 12 2018 |
15845 |
463.82 |
| Oct 05 2018 |
17285 |
480.06 |
| Sep 28 2018 |
17363 |
480.06 |
| Sep 21 2018 |
17358 |
480.06 |
| Sep 14 2018 |
17151 |
480.06 |
| Sep 07 2018 |
17041 |
480.06 |
| Aug 31 2018 |
16896 |
480.06 |
| Aug 24 2018 |
16818 |
480.06 |
| Aug 17 2018 |
16803 |
480.06 |
| Aug 10 2018 |
16812 |
480.06 |
| Aug 03 2018 |
16836 |
480.06 |
| Jul 27 2018 |
16848 |
480.06 |
| Jul 20 2018 |
16864 |
480.06 |
| Jul 13 2018 |
16864 |
480.06 |
| Jul 06 2018 |
16840 |
480.06 |
| Jun 29 2018 |
16902 |
480.06 |
| Jun 22 2018 |
16902 |
480.06 |
| Jun 15 2018 |
16928 |
480.06 |
| Jun 08 2018 |
16952 |
480.06 |
| Jun 01 2018 |
16942 |
480.06 |
| May 25 2018 |
16967 |
480.06 |
| May 18 2018 |
16932 |
480.06 |
| May 11 2018 |
16960 |
480.06 |
| May 04 2018 |
17038 |
480.06 |
| Apr 27 2018 |
17030 |
480.06 |
| Apr 20 2018 |
17076 |
480.06 |
| Apr 13 2018 |
17071 |
480.06 |
| Apr 06 2018 |
17071 |
480.06 |
| Mar 30 2018 |
17069 |
480.06 |
| Mar 23 2018 |
17069 |
480.06 |
| Mar 16 2018 |
17055 |
480.06 |
| Mar 09 2018 |
17055 |
480.06 |
| Mar 02 2018 |
17061 |
480.06 |
| Feb 23 2018 |
17057 |
480.06 |
| Feb 16 2018 |
17071 |
480.06 |
| Feb 09 2018 |
17064 |
480.06 |
| Feb 02 2018 |
17077 |
480.06 |
| Jan 26 2018 |
17112 |
480.06 |
| Jan 19 2018 |
17057 |
480.06 |
| Jan 12 2018 |
16634 |
480.06 |
| Jan 05 2018 |
16863 |
480.06 |
| Dec 29 2017 |
16902 |
480.06 |
| Dec 22 2017 |
16876 |
480.06 |
| Dec 15 2017 |
16539 |
477.18 |
| Dec 08 2017 |
17640 |
484.67 |
| Dec 01 2017 |
17454 |
481.26 |
| Nov 24 2017 |
17485 |
481.26 |
| Nov 17 2017 |
17651 |
481.26 |
| Nov 10 2017 |
18147 |
481.77 |
| Nov 03 2017 |
18140 |
481.77 |
| Oct 27 2017 |
20123 |
499.3 |
| Oct 20 2017 |
20111 |
499.3 |
| Oct 13 2017 |
22210 |
522.21 |
| Oct 06 2017 |
21730 |
519.42 |
| Sep 29 2017 |
21729 |
519.42 |
| Sep 22 2017 |
21602 |
519.42 |
| Sep 15 2017 |
21556 |
519.42 |
| Sep 08 2017 |
21337 |
519.42 |
| Sep 01 2017 |
21377 |
519.42 |
| Aug 25 2017 |
21366 |
519.42 |
| Aug 18 2017 |
21396 |
519.42 |
| Aug 11 2017 |
21286 |
519.42 |
| Aug 04 2017 |
21314 |
519.42 |
| Jul 28 2017 |
21310 |
519.42 |
| Jul 21 2017 |
21333 |
519.42 |
| Jul 14 2017 |
21333 |
519.42 |
| Jul 07 2017 |
21329 |
519.42 |
| Jun 30 2017 |
21336 |
519.42 |
| Jun 23 2017 |
21336 |
519.42 |
| Jun 16 2017 |
21331 |
519.42 |
| Jun 09 2017 |
21301 |
519.42 |
| Jun 02 2017 |
21308 |
519.42 |
| May 26 2017 |
21131 |
519.42 |
| May 19 2017 |
21160 |
519.42 |
| May 12 2017 |
21098 |
519.42 |
| May 05 2017 |
21024 |
519.42 |
| Apr 28 2017 |
20994 |
519.42 |
| Apr 21 2017 |
20962 |
519.42 |
| Apr 14 2017 |
20997 |
519.42 |
| Apr 07 2017 |
20998 |
519.42 |
| Mar 31 2017 |
20997 |
519.42 |
| Mar 24 2017 |
20999 |
519.42 |
| Mar 17 2017 |
20991 |
519.42 |
| Mar 10 2017 |
21010 |
519.42 |
| Mar 03 2017 |
21010 |
519.42 |
| Feb 24 2017 |
21014 |
519.42 |
| Feb 17 2017 |
21032 |
519.42 |
| Feb 10 2017 |
21055 |
519.42 |
| Feb 03 2017 |
21048 |
519.42 |
| Jan 27 2017 |
21036 |
519.42 |
| Jan 20 2017 |
21056 |
519.42 |
| Jan 13 2017 |
21081 |
519.42 |
| Jan 06 2017 |
21360 |
519.42 |
| Dec 30 2016 |
21445 |
519.42 |
| Dec 23 2016 |
21439 |
519.42 |
| Dec 16 2016 |
21502 |
519.42 |
| Dec 09 2016 |
21836 |
521.83 |
| Dec 02 2016 |
22302 |
521.83 |
| Nov 25 2016 |
22183 |
521.83 |
| Nov 18 2016 |
22506 |
521.83 |
| Nov 11 2016 |
22006 |
513.85 |
| Nov 04 2016 |
22102 |
513.85 |
| Oct 28 2016 |
22099 |
513.85 |
| Oct 21 2016 |
22220 |
513.85 |
