Oct 11 2019 |
16075 |
470.77 |
Oct 04 2019 |
16181 |
470.77 |
Sep 27 2019 |
16168 |
470.77 |
Sep 20 2019 |
15952 |
470.77 |
Sep 13 2019 |
15971 |
470.77 |
Sep 06 2019 |
15602 |
470.77 |
Aug 30 2019 |
15651 |
470.77 |
Aug 23 2019 |
15672 |
470.77 |
Aug 16 2019 |
15552 |
470.77 |
Aug 09 2019 |
15552 |
470.77 |
Aug 02 2019 |
15561 |
470.77 |
Jul 26 2019 |
15564 |
470.77 |
Jul 19 2019 |
15580 |
470.77 |
Jul 12 2019 |
15613 |
470.77 |
Jul 05 2019 |
15623 |
470.77 |
Jun 28 2019 |
15655 |
470.77 |
Jun 21 2019 |
15677 |
470.77 |
Jun 14 2019 |
15674 |
470.77 |
Jun 07 2019 |
15652 |
470.77 |
May 31 2019 |
15680 |
470.77 |
May 24 2019 |
15677 |
470.77 |
May 17 2019 |
15707 |
470.77 |
May 10 2019 |
15701 |
470.77 |
May 03 2019 |
15716 |
470.77 |
Apr 26 2019 |
15709 |
470.77 |
Apr 19 2019 |
15713 |
470.77 |
Apr 12 2019 |
15713 |
470.77 |
Apr 05 2019 |
15713 |
470.77 |
Mar 29 2019 |
15714 |
470.77 |
Mar 22 2019 |
15705 |
470.77 |
Mar 15 2019 |
15712 |
470.77 |
Mar 08 2019 |
15639 |
470.77 |
Mar 01 2019 |
15644 |
470.77 |
Feb 22 2019 |
15640 |
470.77 |
Feb 15 2019 |
15659 |
470.77 |
Feb 08 2019 |
15637 |
470.77 |
Feb 01 2019 |
15663 |
470.77 |
Jan 25 2019 |
15673 |
470.77 |
Jan 18 2019 |
15230 |
470.77 |
Jan 11 2019 |
15820 |
470.77 |
Jan 04 2019 |
15910 |
470.77 |
Dec 28 2018 |
15896 |
470.77 |
Dec 21 2018 |
15793 |
470.77 |
Dec 14 2018 |
15882 |
470.77 |
Dec 07 2018 |
16081 |
470.77 |
Nov 30 2018 |
16332 |
470.77 |
Nov 23 2018 |
16514 |
470.77 |
Nov 16 2018 |
9116 |
392.69 |
Nov 09 2018 |
9045 |
392.69 |
Nov 02 2018 |
9072 |
392.69 |
Oct 26 2018 |
8853 |
392.69 |
Oct 19 2018 |
8882 |
392.69 |
Oct 12 2018 |
3821 |
314.61 |
Oct 05 2018 |
3717 |
314.61 |
Sep 28 2018 |
3745 |
314.61 |
Sep 21 2018 |
3766 |
314.61 |
Sep 14 2018 |
3712 |
314.61 |
Sep 07 2018 |
4552 |
333.05 |
Aug 31 2018 |
4530 |
333.05 |
Aug 24 2018 |
4528 |
333.05 |
Aug 17 2018 |
4532 |
333.05 |
Aug 10 2018 |
4535 |
333.05 |
Aug 03 2018 |
4547 |
333.05 |
Jul 27 2018 |
4555 |
333.05 |
Jul 20 2018 |
4557 |
333.05 |
Jul 13 2018 |
4553 |
333.05 |
Jul 06 2018 |
4552 |
333.05 |
Jun 29 2018 |
4587 |
333.05 |
Jun 22 2018 |
4587 |
333.05 |
Jun 15 2018 |
4590 |
333.05 |
Jun 08 2018 |
4599 |
333.05 |
Jun 01 2018 |
4595 |
333.05 |
May 25 2018 |
4607 |
333.05 |
May 18 2018 |
4606 |
333.05 |
May 11 2018 |
4616 |
333.05 |
May 04 2018 |
4650 |
333.05 |
Apr 27 2018 |
4648 |
333.05 |
Apr 20 2018 |
4663 |
333.05 |
Apr 13 2018 |
4660 |
333.05 |
Apr 06 2018 |
4660 |
333.05 |
Mar 30 2018 |
4660 |
333.05 |
Mar 23 2018 |
4660 |
333.05 |
Mar 16 2018 |
4658 |
333.05 |
Mar 09 2018 |
4658 |
333.05 |
Mar 02 2018 |
4658 |
333.05 |
Feb 23 2018 |
4659 |
333.05 |
Feb 16 2018 |
4667 |
333.05 |
Feb 09 2018 |
4657 |
333.05 |
Feb 02 2018 |
4673 |
333.05 |
Jan 26 2018 |
4697 |
333.05 |
Jan 19 2018 |
4693 |
333.05 |
Jan 12 2018 |
4461 |
333.05 |
Jan 05 2018 |
4628 |
333.05 |
Dec 29 2017 |
4645 |
333.05 |
Dec 22 2017 |
4651 |
333.05 |
Dec 15 2017 |
4638 |
333.05 |
Dec 08 2017 |
4748 |
333.05 |
Dec 01 2017 |
4759 |
333.05 |
Nov 24 2017 |
4779 |
333.05 |
Nov 17 2017 |
5805 |
351.48 |
Nov 10 2017 |
5909 |
351.48 |
Nov 03 2017 |
5874 |
351.48 |
Oct 27 2017 |
5790 |
351.48 |
Oct 20 2017 |
5813 |
351.48 |
Oct 13 2017 |
5711 |
351.48 |
Oct 06 2017 |
5624 |
351.48 |
Sep 29 2017 |
5635 |
351.48 |
Sep 22 2017 |
5595 |
351.48 |
Sep 15 2017 |
5620 |
351.48 |
Oct 14 2016 |
8213 |
384.35 |
Oct 07 2016 |
8180 |
384.35 |
Sep 30 2016 |
8113 |
384.35 |
Sep 23 2016 |
7933 |
384.35 |
Sep 16 2016 |
7766 |
384.35 |
Sep 09 2016 |
7749 |
384.35 |
Sep 02 2016 |
7713 |
384.35 |
Aug 26 2016 |
7740 |
384.35 |
Aug 19 2016 |
7542 |
384.35 |
Aug 12 2016 |
7531 |
384.35 |
Aug 05 2016 |
7544 |
384.35 |
Jul 29 2016 |
7545 |
384.35 |
Jul 22 2016 |
7529 |
384.35 |
Jun 28 2016 |
7530 |
384.35 |
Jun 21 2016 |
7553 |
384.35 |
Jun 14 2016 |
7553 |
384.35 |
Jun 07 2016 |
7553 |
384.35 |
May 31 2016 |
7553 |
384.35 |
May 24 2016 |
7553 |
384.35 |
May 17 2016 |
7546 |
384.35 |
May 10 2016 |
7546 |
384.35 |
May 03 2016 |
7546 |
384.35 |
Apr 26 2016 |
7546 |
384.35 |
Apr 19 2016 |
7541 |
384.35 |
Apr 12 2016 |
7560 |
384.35 |
Apr 05 2016 |
7560 |
384.35 |
Mar 29 2016 |
7560 |
384.35 |
Mar 22 2016 |
7556 |
384.35 |
Mar 15 2016 |
7554 |
384.35 |
Mar 08 2016 |
7561 |
384.35 |
Mar 01 2016 |
7557 |
384.35 |
Feb 23 2016 |
7551 |
384.35 |
Feb 16 2016 |
7519 |
384.35 |
Feb 09 2016 |
7519 |
384.35 |
Feb 02 2016 |
7478 |
384.35 |
Jan 26 2016 |
7496 |
384.35 |
Jan 19 2016 |
7503 |
384.35 |
Jan 12 2016 |
7181 |
384.35 |
Jan 05 2016 |
7434 |
384.35 |
Dec 29 2015 |
7439 |
384.35 |
Dec 22 2015 |
7350 |
384.35 |
Dec 15 2015 |
7277 |
384.35 |
Dec 08 2015 |
7420 |
384.35 |
Dec 01 2015 |
7359 |
384.35 |
Nov 24 2015 |
7317 |
384.35 |
Nov 17 2015 |
6500 |
376.27 |
Nov 10 2015 |
6462 |
376.27 |
Nov 03 2015 |
8070 |
396.05 |
Oct 27 2015 |
8071 |
396.05 |
Oct 20 2015 |
8005 |
396.05 |
Oct 13 2015 |
8144 |
401.9 |
Oct 06 2015 |
8159 |
401.9 |
Sep 29 2015 |
8207 |
401.9 |
Sep 22 2015 |
17148 |
401.9 |
Sep 15 2015 |
25004 |
401.9 |
Sep 14 2015 |
7992 |
401.9 |
Sep 07 2015 |
8023 |
401.9 |
Aug 31 2015 |
7986 |
401.9 |
Aug 24 2015 |
7947 |
401.9 |
Aug 17 2015 |
7957 |
401.9 |
Aug 10 2015 |
7960 |
401.9 |
Aug 03 2015 |
7960 |
401.9 |
Jul 27 2015 |
7960 |
401.9 |
Jul 20 2015 |
7960 |
401.9 |
Jul 13 2015 |
7960 |
401.9 |
Jul 06 2015 |
7960 |
401.9 |
Jun 29 2015 |
7960 |
401.9 |
Jun 22 2015 |
7960 |
401.9 |
Jun 15 2015 |
7960 |
401.9 |
Jun 08 2015 |
8028 |
401.9 |
Jun 01 2015 |
8028 |
401.9 |
May 25 2015 |
8028 |
401.9 |
May 18 2015 |
8028 |
401.9 |
May 11 2015 |
8028 |
401.9 |
May 04 2015 |
8028 |
401.9 |
Apr 27 2015 |
8019 |
401.9 |
Apr 20 2015 |
8011 |
401.9 |
Apr 13 2015 |
8010 |
401.9 |
Apr 06 2015 |
8021 |
401.9 |
Mar 30 2015 |
8021 |
401.9 |
Mar 23 2015 |
8033 |
401.9 |
Mar 16 2015 |
8027 |
401.9 |
Mar 09 2015 |
8026 |
401.9 |
Mar 02 2015 |
8015 |
401.9 |
Feb 23 2015 |
7947 |
401.9 |
Feb 16 2015 |
7943 |
401.9 |
Feb 09 2015 |
7953 |
401.9 |
Feb 02 2015 |
7961 |
401.9 |
Jan 26 2015 |
7961 |
401.9 |
Jan 19 2015 |
7951 |
401.9 |
Jan 12 2015 |
7846 |
401.9 |
Jan 05 2015 |
11058 |
435.62 |
Dec 29 2014 |
11038 |
435.62 |
Dec 22 2014 |
11083 |
435.62 |
Dec 15 2014 |
10881 |
435.62 |
Dec 08 2014 |
10956 |
435.62 |
Dec 01 2014 |
10986 |
435.62 |
Nov 24 2014 |
10992 |
435.62 |
Nov 17 2014 |
11070 |
435.62 |
Nov 04 2013 |
20632 |
529.38 |
Oct 28 2013 |
20467 |
529.38 |
Oct 21 2013 |
20028 |
529.38 |
Oct 14 2013 |
20069 |
529.38 |
Oct 07 2013 |
19880 |
529.38 |
Sep 30 2013 |
19773 |
529.38 |
Sep 23 2013 |
19753 |
529.38 |
Sep 16 2013 |
14294 |
472.39 |
Sep 09 2013 |
14292 |
472.39 |
Sep 02 2013 |
14394 |
472.39 |
Aug 26 2013 |
14357 |
472.39 |
Aug 19 2013 |
14373 |
472.39 |
Aug 12 2013 |
14373 |
472.39 |
Aug 05 2013 |
14375 |
472.39 |
Jul 29 2013 |
14376 |
472.39 |
Jul 22 2013 |
14415 |
472.39 |
Jul 15 2013 |
14415 |
472.39 |
Jul 08 2013 |
14415 |
472.39 |
Jul 01 2013 |
14415 |
472.39 |
Jun 24 2013 |
14416 |
472.39 |
Jun 17 2013 |
14416 |
472.39 |
Jun 10 2013 |
14416 |
472.39 |
Jun 03 2013 |
14416 |
472.39 |
May 27 2013 |
14416 |
472.39 |
May 20 2013 |
14416 |
472.39 |
May 13 2013 |
14416 |
472.39 |
May 06 2013 |
14416 |
472.39 |
Apr 29 2013 |
14416 |
472.39 |
Apr 22 2013 |
14375 |
472.39 |
Apr 15 2013 |
14382 |
472.39 |
Apr 08 2013 |
14382 |
472.39 |
Apr 01 2013 |
14383 |
472.39 |
Mar 25 2013 |
14372 |
472.39 |
Mar 18 2013 |
14372 |
472.39 |
Mar 11 2013 |
14372 |
472.39 |
Mar 04 2013 |
14372 |
472.39 |
Feb 25 2013 |
14372 |
472.39 |
Feb 18 2013 |
14381 |
472.39 |
Feb 11 2013 |
14390 |
472.39 |
Feb 04 2013 |
14357 |
472.39 |
Jan 28 2013 |
14398 |
472.39 |
Jan 21 2013 |
14421 |
472.39 |
Jan 14 2013 |
14506 |
472.39 |
Jan 07 2013 |
14462 |
472.39 |
Dec 31 2012 |
14461 |
472.39 |
Dec 24 2012 |
14459 |
472.39 |
Dec 17 2012 |
14486 |
472.39 |
Dec 10 2012 |
14334 |
472.39 |
Dec 03 2012 |
14531 |
472.39 |
Nov 26 2012 |
14447 |
472.39 |
Nov 19 2012 |
14495 |
472.39 |
Nov 12 2012 |
9270 |
415.4 |
Nov 05 2012 |
9255 |
415.4 |
Oct 29 2012 |
9324 |
415.4 |
Oct 22 2012 |
10519 |
428.39 |
Oct 15 2012 |
9263 |
415.4 |
Oct 02 2012 |
9108 |
415.4 |
Sep 26 2012 |
9127 |
415.4 |
Oct 28 2011 |
5863 |
382.15 |
Oct 21 2011 |
5896 |
382.15 |
Oct 14 2011 |
5853 |
382.15 |
Oct 07 2011 |
5652 |
382.15 |
Sep 30 2011 |
5648 |
382.15 |
Sep 27 2011 |
5531 |
382.15 |
Sep 23 2011 |
5455 |
382.15 |
Sep 16 2011 |
5329 |
382.15 |
Sep 09 2011 |
5236 |
382.15 |
Jan 13 2011 |
5194 |
382.15 |
Dec 28 2010 |
5390 |
382.15 |
Dec 14 2010 |
5382 |
382.15 |
Dec 03 2010 |
5404 |
382.15 |
Nov 26 2010 |
6573 |
402.8 |
Nov 19 2010 |
6540 |
403.16 |
Nov 12 2010 |
6459 |
403.51 |
Nov 04 2010 |
8533 |
436.14 |
Oct 28 2010 |
11984 |
486.72 |
Oct 22 2010 |
11878 |
486.75 |
Oct 14 2010 |
11639 |
486.78 |
Oct 05 2010 |
8909 |
457.29 |
Sep 29 2010 |
7998 |
440.52 |
Sep 24 2010 |
7720 |
440.52 |
Sep 17 2010 |
7436 |
440.52 |
Sep 10 2010 |
7298 |
440.52 |
Aug 15 2010 |
8656 |
487.66 |
Jan 29 2010 |
7314 |
440.52 |
Jan 15 2010 |
7270 |
440.52 |
Jan 08 2010 |
7144 |
440.52 |
Dec 18 2009 |
6827 |
440.52 |
Dec 09 2009 |
6729 |
440.52 |
Dec 04 2009 |
6587 |
440.52 |
Nov 27 2009 |
6284 |
435.44 |
Nov 20 2009 |
6030 |
435.44 |
Nov 13 2009 |
5670 |
435.44 |
Nov 06 2009 |
3048 |
369.82 |
Oct 30 2009 |
5401 |
412.4 |
Oct 23 2009 |
4099 |
388.2 |
Oct 16 2009 |
4208 |
390.53 |
Oct 09 2009 |
4102 |
387.96 |
Oct 02 2009 |
4091 |
391.58 |
Sep 25 2009 |
5083 |
423.1 |
Sep 18 2009 |
4822 |
418.94 |
Sep 11 2009 |
4763 |
418.94 |
Jan 30 2009 |
4654 |
418.94 |
Jan 09 2009 |
4338 |
418.94 |
Dec 18 2008 |
4133 |
418.94 |
Dec 12 2008 |
4166 |
418.94 |
Dec 05 2008 |
4560 |
429.99 |
Nov 28 2008 |
4212 |
423.06 |
Nov 21 2008 |
4215 |
423.06 |
Nov 14 2008 |
4076 |
423.06 |
Nov 07 2008 |
3681 |
413.35 |
Oct 31 2008 |
3810 |
428.37 |
Oct 24 2008 |
3731 |
427.7 |
Oct 17 2008 |
3435 |
427.7 |
Oct 10 2008 |
3870 |
446.3 |
Oct 03 2008 |
2225 |
389.79 |
Sep 26 2008 |
2077 |
389.79 |