| Nov 10 2017 |
5849 |
350.19 |
| Nov 03 2017 |
5801 |
350.19 |
| Oct 27 2017 |
5722 |
350.19 |
| Oct 20 2017 |
5741 |
350.19 |
| Oct 13 2017 |
5636 |
350.19 |
| Oct 06 2017 |
7957 |
383.73 |
| Sep 29 2017 |
7964 |
383.73 |
| Sep 22 2017 |
7932 |
383.73 |
| Sep 15 2017 |
7961 |
383.73 |
| Sep 08 2017 |
7889 |
383.73 |
| Sep 01 2017 |
7909 |
383.73 |
| Aug 25 2017 |
7929 |
383.73 |
| Aug 18 2017 |
7947 |
383.73 |
| Aug 11 2017 |
7915 |
383.73 |
| Aug 04 2017 |
7931 |
383.73 |
| Jul 28 2017 |
7929 |
383.73 |
| Jul 21 2017 |
7937 |
383.73 |
| Jul 14 2017 |
7941 |
383.73 |
| Jul 07 2017 |
7937 |
383.73 |
| Jun 30 2017 |
7945 |
383.73 |
| Jun 23 2017 |
7943 |
383.73 |
| Jun 16 2017 |
7941 |
383.73 |
| Jun 09 2017 |
7924 |
383.73 |
| Jun 02 2017 |
7920 |
383.73 |
| May 26 2017 |
7808 |
383.73 |
| May 19 2017 |
7825 |
383.73 |
| May 12 2017 |
7792 |
383.73 |
| May 05 2017 |
7778 |
383.73 |
| Apr 28 2017 |
7773 |
383.73 |
| Apr 21 2017 |
7758 |
383.73 |
| Apr 14 2017 |
7764 |
383.73 |
| Apr 07 2017 |
7765 |
383.73 |
| Mar 31 2017 |
7765 |
383.73 |
| Mar 24 2017 |
7766 |
383.73 |
| Mar 17 2017 |
7756 |
383.73 |
| Mar 10 2017 |
7764 |
383.73 |
| Mar 03 2017 |
7764 |
383.73 |
| Feb 24 2017 |
7770 |
383.73 |
| Feb 17 2017 |
7778 |
383.73 |
| Feb 10 2017 |
7794 |
383.73 |
| Feb 03 2017 |
7791 |
383.73 |
| Jan 27 2017 |
7809 |
383.73 |
| Jan 20 2017 |
7830 |
383.73 |
| Jan 13 2017 |
7838 |
383.73 |
| Jan 06 2017 |
7975 |
383.73 |
| Dec 30 2016 |
8020 |
383.73 |
| Dec 23 2016 |
8023 |
383.73 |
| Dec 16 2016 |
8025 |
383.73 |
| Dec 09 2016 |
8059 |
383.73 |
| Dec 02 2016 |
8181 |
383.73 |
| Nov 25 2016 |
8155 |
383.73 |
| Nov 18 2016 |
8188 |
383.73 |
| Nov 11 2016 |
11428 |
417.28 |
| Nov 04 2016 |
11416 |
417.28 |
| Oct 28 2016 |
11306 |
417.28 |
| Oct 21 2016 |
11399 |
417.28 |
