| May 07 2024 |
2835 |
356.79 |
| May 03 2024 |
2837 |
356.79 |
| Apr 25 2024 |
2838 |
356.79 |
| Apr 18 2024 |
2838 |
356.79 |
| Apr 11 2024 |
2838 |
356.79 |
| Apr 04 2024 |
2838 |
356.79 |
| Mar 28 2024 |
2838 |
356.79 |
| Mar 21 2024 |
2838 |
356.79 |
| Mar 14 2024 |
2838 |
356.79 |
| Mar 07 2024 |
2838 |
356.79 |
| Feb 29 2024 |
2838 |
356.79 |
| Feb 22 2024 |
2839 |
356.79 |
| Feb 15 2024 |
2843 |
356.79 |
| Feb 08 2024 |
2848 |
356.79 |
| Feb 01 2024 |
2852 |
356.79 |
| Jan 25 2024 |
2853 |
356.79 |
| Jan 18 2024 |
2863 |
356.79 |
| Jan 11 2024 |
2841 |
356.79 |
| Jan 04 2024 |
2861 |
356.79 |
| Dec 28 2023 |
2864 |
356.79 |
| Dec 21 2023 |
2859 |
356.79 |
| Dec 14 2023 |
2868 |
356.79 |
| Dec 07 2023 |
2822 |
356.79 |
| Nov 30 2023 |
2862 |
356.79 |
| Nov 23 2023 |
2809 |
356.79 |
| Nov 16 2023 |
2956 |
360.13 |
| Nov 09 2023 |
2958 |
360.13 |
| Nov 02 2023 |
2737 |
352.66 |
| Oct 26 2023 |
2003 |
358.63 |
| Oct 19 2023 |
2023 |
358.63 |
| Oct 12 2023 |
1988 |
358.63 |
| Oct 05 2023 |
2047 |
362.1 |
| Sep 28 2023 |
1966 |
362.1 |
| Sep 21 2023 |
1924 |
362.1 |
| Sep 14 2023 |
1889 |
362.1 |
| Sep 07 2018 |
17303 |
482.53 |
| Aug 31 2018 |
17143 |
482.53 |
| Aug 24 2018 |
17058 |
482.53 |
| Aug 17 2018 |
17044 |
482.53 |
| Aug 10 2018 |
17054 |
482.53 |
| Aug 03 2018 |
17078 |
482.53 |
| Jul 27 2018 |
17090 |
482.53 |
| Jul 20 2018 |
17106 |
482.53 |
| Jul 13 2018 |
17106 |
482.53 |
| Jul 06 2018 |
17079 |
482.53 |
| Jun 29 2018 |
17141 |
482.53 |
| Jun 22 2018 |
17141 |
482.53 |
| Jun 15 2018 |
17168 |
482.53 |
| Jun 08 2018 |
17193 |
482.53 |
| Jun 01 2018 |
17182 |
482.53 |
| May 25 2018 |
17207 |
482.53 |
| May 18 2018 |
17175 |
482.53 |
| May 11 2018 |
17203 |
482.53 |
| May 04 2018 |
17282 |
482.53 |
| Apr 27 2018 |
17274 |
482.53 |
| Apr 20 2018 |
17321 |
482.53 |
| Apr 13 2018 |
17316 |
482.53 |
| Apr 06 2018 |
17316 |
482.53 |
| Mar 30 2018 |
17315 |
482.53 |
| Mar 23 2018 |
17315 |
482.53 |
| Mar 16 2018 |
17302 |
482.53 |
| Mar 09 2018 |
17302 |
482.53 |
| Mar 02 2018 |
17308 |
482.53 |
| Feb 23 2018 |
17303 |
482.53 |
| Feb 16 2018 |
17317 |
482.53 |
| Feb 09 2018 |
17309 |
482.53 |
| Feb 02 2018 |
17320 |
482.53 |
| Jan 26 2018 |
17353 |
482.53 |
| Jan 19 2018 |
17296 |
482.53 |
| Jan 12 2018 |
16875 |
482.53 |
| Jan 05 2018 |
17104 |
482.53 |
| Dec 29 2017 |
17144 |
482.53 |
| Dec 22 2017 |
17125 |
482.53 |
| Dec 15 2017 |
17086 |
482.53 |
| Dec 08 2017 |
17431 |
482.53 |
| Dec 01 2017 |
17572 |
482.53 |
| Nov 24 2017 |
17601 |
482.53 |
| Nov 17 2017 |
17774 |
482.53 |
| Nov 10 2017 |
18237 |
482.53 |
| Nov 03 2017 |
18225 |
482.53 |
| Oct 27 2017 |
18257 |
482.53 |
| Oct 20 2017 |
18262 |
482.53 |
| Oct 13 2017 |
18030 |
482.53 |
| Oct 06 2017 |
17872 |
482.53 |
| Sep 29 2017 |
17853 |
482.53 |
| Sep 22 2017 |
17787 |
482.53 |
| Sep 15 2017 |
17812 |
482.53 |
| Nov 18 2016 |
4705 |
333.09 |
| Nov 11 2016 |
4748 |
333.09 |
| Nov 04 2016 |
4736 |
333.09 |
| Oct 28 2016 |
4261 |
325.09 |
| Oct 21 2016 |
4297 |
325.09 |
| Oct 14 2016 |
3992 |
320.32 |
| Oct 07 2016 |
4038 |
320.32 |
| Sep 30 2016 |
3957 |
320.31 |
| Sep 23 2016 |
3893 |
320.31 |
| Sep 16 2016 |
3891 |
322.02 |
| Sep 09 2016 |
3866 |
320.72 |
| Sep 02 2016 |
3831 |
320.72 |
| Aug 26 2016 |
3838 |
320.72 |
| Aug 19 2016 |
3708 |
320.72 |
| Aug 12 2016 |
3703 |
320.72 |
| Aug 05 2016 |
3716 |
320.72 |
| Jul 29 2016 |
3716 |
320.72 |
| Jul 22 2016 |
3707 |
320.72 |
| Jun 28 2016 |
3708 |
320.72 |
| Jun 21 2016 |
3718 |
320.72 |
| Jun 14 2016 |
3718 |
320.72 |
| Jun 07 2016 |
3718 |
320.72 |
| May 31 2016 |
3718 |
320.72 |
| May 24 2016 |
3718 |
320.72 |
| May 17 2016 |
3715 |
320.72 |
| May 10 2016 |
3715 |
320.72 |
| May 03 2016 |
3715 |
320.72 |
| Apr 26 2016 |
3715 |
320.72 |
| Apr 19 2016 |
3714 |
320.72 |
| Apr 12 2016 |
3723 |
320.72 |
| Apr 05 2016 |
3723 |
320.72 |
| Mar 29 2016 |
3723 |
320.72 |
| Mar 22 2016 |
3722 |
320.72 |
| Mar 15 2016 |
3720 |
320.72 |
| Mar 08 2016 |
3723 |
320.72 |
| Mar 01 2016 |
3721 |
320.72 |
| Feb 23 2016 |
3716 |
320.72 |
| Feb 16 2016 |
3699 |
320.72 |
| Feb 09 2016 |
3699 |
320.72 |
| Feb 02 2016 |
3665 |
320.72 |
| Jan 26 2016 |
3675 |
320.72 |
| Jan 19 2016 |
3682 |
320.72 |
| Jan 12 2016 |
3448 |
320.72 |
| Jan 05 2016 |
3595 |
320.72 |
| Dec 29 2015 |
3596 |
320.72 |
| Dec 22 2015 |
3541 |
320.72 |
| Dec 15 2015 |
3487 |
320.72 |
| Dec 08 2015 |
3550 |
320.72 |
| Dec 01 2015 |
3502 |
320.72 |
| Nov 24 2015 |
3484 |
320.72 |
| Nov 17 2015 |
3321 |
320.72 |
| Nov 10 2015 |
3286 |
320.72 |
| Nov 03 2015 |
3025 |
313.17 |
| Oct 27 2015 |
3051 |
313.17 |
| Oct 20 2015 |
2997 |
313.17 |
| Oct 13 2015 |
2809 |
311.9 |
| Oct 06 2015 |
3075 |
317.1 |
| Sep 29 2015 |
2800 |
309.39 |
| Sep 22 2015 |
20915 |
312.88 |
| Sep 15 2015 |
22076 |
312.88 |
| Sep 14 2015 |
2757 |
309.45 |
| Sep 07 2015 |
2766 |
309.45 |
| Aug 31 2015 |
2766 |
310.14 |
| Aug 24 2015 |
2741 |
310.14 |
| Aug 17 2015 |
2743 |
310.14 |
| Aug 10 2015 |
2748 |
310.14 |
| Aug 03 2015 |
2748 |
310.14 |
| Jul 27 2015 |
2748 |
310.14 |
| Jul 20 2015 |
2748 |
310.14 |
| Jul 13 2015 |
2748 |
310.14 |
| Jul 06 2015 |
2748 |
310.14 |
| Jun 29 2015 |
2748 |
310.14 |
| Jun 22 2015 |
2748 |
310.14 |
| Jun 15 2015 |
2748 |
310.14 |
| Jun 08 2015 |
2782 |
310.14 |
| Jun 01 2015 |
2782 |
310.14 |
| May 25 2015 |
2782 |
310.14 |
| May 18 2015 |
2782 |
310.14 |
| May 11 2015 |
2782 |
310.14 |
| May 04 2015 |
2782 |
310.14 |
| Apr 27 2015 |
2782 |
310.14 |
| Apr 20 2015 |
2779 |
310.14 |
| Apr 13 2015 |
2779 |
310.14 |
| Apr 06 2015 |
2783 |
310.14 |
| Mar 30 2015 |
2783 |
310.14 |
| Mar 23 2015 |
2787 |
310.14 |
| Mar 16 2015 |
2784 |
310.14 |
| Mar 09 2015 |
2784 |
310.14 |
| Mar 02 2015 |
2780 |
310.14 |
| Feb 23 2015 |
2746 |
310.14 |
| Feb 16 2015 |
2747 |
310.14 |
| Feb 09 2015 |
2753 |
310.14 |
| Feb 02 2015 |
2757 |
310.14 |
| Jan 26 2015 |
2756 |
310.14 |
| Jan 19 2015 |
2745 |
310.14 |
| Jan 12 2015 |
2683 |
310.14 |
| Jan 05 2015 |
2795 |
310.14 |
| Dec 29 2014 |
2768 |
310.14 |
| Dec 22 2014 |
2781 |
310.14 |
| Dec 15 2014 |
2707 |
310.14 |
| Dec 08 2014 |
2707 |
310.14 |
| Dec 01 2014 |
2773 |
310.14 |
| Nov 24 2014 |
2816 |
310.14 |
| Nov 17 2014 |
2825 |
310.14 |
| Nov 10 2014 |
3330 |
323.99 |
| Nov 03 2014 |
3221 |
321.98 |
| Oct 27 2014 |
3243 |
321.98 |
| Oct 20 2014 |
3482 |
326.37 |
| Oct 13 2014 |
3303 |
323.24 |
| Oct 06 2014 |
3519 |
328.05 |
| Sep 29 2014 |
3412 |
324.8 |
| Sep 22 2014 |
3137 |
317.86 |
| Sep 15 2014 |
3114 |
317.86 |
| Sep 08 2014 |
3195 |
318.9 |
| Sep 01 2014 |
3216 |
318.9 |
| Aug 25 2014 |
3220 |
318.9 |
| Aug 18 2014 |
3222 |
318.9 |
| Aug 11 2014 |
3222 |
318.9 |
| Aug 04 2014 |
3222 |
318.9 |
| Jul 28 2014 |
3222 |
318.9 |
| Jul 21 2014 |
3226 |
318.9 |
| Jul 14 2014 |
3226 |
318.9 |
| Jul 07 2014 |
3226 |
318.9 |
| Jun 30 2014 |
3226 |
318.9 |
| Jun 23 2014 |
3225 |
318.9 |
| Jun 16 2014 |
3225 |
318.9 |
| Jun 09 2014 |
3225 |
318.9 |
| Jun 02 2014 |
3225 |
318.9 |
| May 26 2014 |
3225 |
318.9 |
| May 19 2014 |
3225 |
318.9 |
| May 12 2014 |
3225 |
318.9 |
| May 05 2014 |
3225 |
318.9 |
| Apr 28 2014 |
3225 |
318.9 |
| Apr 21 2014 |
3225 |
318.9 |
| Apr 14 2014 |
3230 |
318.9 |
| Apr 07 2014 |
3230 |
318.9 |
| Mar 31 2014 |
3230 |
318.9 |
| Mar 24 2014 |
3230 |
318.9 |
| Mar 17 2014 |
3230 |
318.9 |
| Mar 10 2014 |
3230 |
318.9 |
| Mar 03 2014 |
3230 |
318.9 |
| Feb 24 2014 |
3228 |
318.9 |
| Feb 17 2014 |
3229 |
318.9 |
| Feb 10 2014 |
3228 |
318.9 |
| Feb 03 2014 |
3218 |
318.9 |
| Jan 27 2014 |
3256 |
318.9 |
| Jan 20 2014 |
3231 |
318.9 |
| Jan 13 2014 |
3149 |
318.9 |
| Jan 06 2014 |
3110 |
318.9 |
| Dec 30 2013 |
3142 |
318.9 |
| Dec 23 2013 |
2995 |
318.9 |
| Dec 16 2013 |
2963 |
318.9 |
| Dec 09 2013 |
2955 |
318.9 |
| Dec 02 2013 |
2995 |
318.9 |
| Nov 25 2013 |
3052 |
318.9 |
| Nov 18 2013 |
3100 |
318.9 |
| Nov 11 2013 |
3061 |
318.9 |
| Nov 04 2013 |
2971 |
315.95 |
| Oct 28 2013 |
2949 |
315.95 |
| Oct 21 2013 |
3082 |
320.26 |
| Oct 14 2013 |
3153 |
322.24 |
| Oct 07 2013 |
3339 |
326.38 |
| Sep 30 2013 |
3339 |
326.64 |
| Sep 23 2013 |
3625 |
333.25 |
| Sep 16 2013 |
3721 |
334.96 |
| Sep 09 2013 |
3735 |
334.96 |
| Sep 02 2013 |
3755 |
334.96 |
| Aug 26 2013 |
3747 |
334.96 |
| Aug 19 2013 |
3755 |
334.96 |
| Aug 12 2013 |
3756 |
334.96 |
| Aug 05 2013 |
3757 |
334.96 |
| Jul 29 2013 |
3757 |
334.96 |
| Jul 22 2013 |
3771 |
334.96 |
| Jul 15 2013 |
3771 |
334.96 |
| Jul 08 2013 |
3770 |
334.96 |
| Jul 01 2013 |
3770 |
334.96 |
| Jun 24 2013 |
3770 |
334.96 |
| Jun 17 2013 |
3770 |
334.96 |
| Jun 10 2013 |
3770 |
334.96 |
| Jun 03 2013 |
3770 |
334.96 |
| May 27 2013 |
3770 |
334.96 |
| May 20 2013 |
3770 |
334.96 |
| May 13 2013 |
3770 |
334.96 |
| May 06 2013 |
3770 |
334.96 |
| Apr 29 2013 |
3770 |
334.96 |
| Apr 22 2013 |
3765 |
334.96 |
| Apr 15 2013 |
3772 |
334.96 |
| Apr 08 2013 |
3772 |
334.96 |
| Apr 01 2013 |
3772 |
334.96 |
| Mar 25 2013 |
3771 |
334.96 |
| Mar 18 2013 |
3771 |
334.96 |
| Mar 11 2013 |
3771 |
334.96 |
| Mar 04 2013 |
3771 |
334.96 |
| Feb 25 2013 |
3771 |
334.96 |
| Feb 18 2013 |
3779 |
334.96 |
| Feb 11 2013 |
3787 |
334.96 |
| Feb 04 2013 |
3770 |
334.96 |
| Jan 28 2013 |
3802 |
334.96 |
| Jan 21 2013 |
3815 |
334.96 |
| Jan 14 2013 |
3862 |
334.96 |
| Jan 07 2013 |
3825 |
334.96 |
| Dec 31 2012 |
3837 |
334.96 |
| Dec 24 2012 |
3840 |
334.96 |
| Dec 17 2012 |
3848 |
334.96 |
| Dec 10 2012 |
3796 |
334.96 |
| Dec 03 2012 |
3869 |
334.96 |
| Nov 26 2012 |
3778 |
334.96 |
| Nov 19 2012 |
3838 |
334.96 |
| Nov 12 2012 |
3986 |
337.77 |
| Nov 05 2012 |
4013 |
337.77 |
| Oct 29 2012 |
3816 |
333.5 |
| Oct 22 2012 |
3638 |
328.63 |
| Oct 15 2012 |
3648 |
328.63 |
| Oct 02 2012 |
4074 |
337.22 |
| Sep 26 2012 |
4135 |
337.22 |
| Sep 20 2012 |
4343 |
342.49 |
| Sep 13 2012 |
3461 |
324.21 |
| Jan 19 2012 |
2679 |
315.22 |
| Dec 29 2011 |
2634 |
315.18 |
| Dec 13 2011 |
2618 |
315.16 |
| Dec 09 2011 |
2663 |
315.15 |
| Dec 01 2011 |
2777 |
318.9 |
| Nov 25 2011 |
2810 |
318.96 |
| Nov 17 2011 |
2333 |
305.77 |
| Nov 10 2011 |
2781 |
317.37 |
| Nov 04 2011 |
2780 |
317.41 |
| Oct 28 2011 |
2390 |
306.06 |
| Oct 21 2011 |
2445 |
306.15 |
| Oct 14 2011 |
2503 |
307.96 |
| Oct 07 2011 |
2358 |
306.34 |
| Sep 30 2011 |
2359 |
306.41 |
| Sep 27 2011 |
2321 |
306.44 |
| Sep 23 2011 |
2286 |
306.48 |
| Sep 16 2011 |
2235 |
307.08 |
| Sep 09 2011 |
2641 |
322.55 |
| Jan 13 2011 |
2391 |
313.47 |
| Dec 28 2010 |
2516 |
313.48 |
| Dec 14 2010 |
2777 |
323.15 |
| Dec 03 2010 |
2757 |
321.26 |
| Nov 26 2010 |
2755 |
321.16 |
| Nov 19 2010 |
2722 |
321.05 |
| Nov 12 2010 |
2681 |
320.96 |
| Nov 04 2010 |
2670 |
321.89 |
| Oct 28 2010 |
2519 |
321.54 |
| Oct 22 2010 |
2462 |
321.49 |
| Oct 14 2010 |
2386 |
320.27 |
| Oct 05 2010 |
2296 |
320.68 |
| Sep 29 2010 |
2352 |
321.76 |
| Sep 24 2010 |
2180 |
316.72 |
| Sep 17 2010 |
1904 |
307.26 |
| Sep 10 2010 |
1774 |
301.74 |
| Aug 15 2010 |
1909 |
317.8 |
| Jan 29 2010 |
1803 |
301.74 |
| Jan 15 2010 |
1772 |
301.74 |
| Jan 08 2010 |
1685 |
301.74 |
| Dec 18 2009 |
1543 |
301.74 |
| Dec 09 2009 |
1526 |
301.74 |
| Dec 04 2009 |
1214 |
286.23 |
| Nov 27 2009 |
1256 |
286.23 |
| Nov 20 2009 |
1220 |
286.23 |
| Nov 13 2009 |
1154 |
286.23 |
| Nov 06 2009 |
1137 |
286.23 |
| Oct 30 2009 |
1896 |
312.58 |
| Oct 23 2009 |
1821 |
312.58 |
| Oct 16 2009 |
1827 |
312.58 |
| Oct 09 2009 |
1822 |
312.58 |
| Oct 02 2009 |
1833 |
312.58 |
| Sep 25 2009 |
3263 |
371.61 |
| Sep 18 2009 |
3276 |
374.32 |
| Sep 11 2009 |
3249 |
374.32 |
| Jan 30 2009 |
3200 |
374.32 |
| Jan 09 2009 |
2986 |
374.32 |
| Dec 18 2008 |
2814 |
374.32 |
| Dec 12 2008 |
2837 |
374.32 |
| Dec 05 2008 |
2930 |
377.04 |
| Nov 28 2008 |
2862 |
377.04 |
| Nov 21 2008 |
2871 |
377.04 |
| Nov 14 2008 |
2782 |
377.04 |
| Nov 07 2008 |
2673 |
377.04 |
| Oct 31 2008 |
2450 |
377.04 |
| Oct 24 2008 |
2423 |
377.04 |
| Oct 17 2008 |
2254 |
377.04 |
| Oct 10 2008 |
2179 |
377.04 |
| Oct 03 2008 |
1996 |
377.04 |
| Sep 26 2008 |
1864 |
377.04 |
