| Dec 09 2021 |
972 |
278.33 |
| Dec 02 2021 |
993 |
278.33 |
| Nov 25 2021 |
1003 |
278.33 |
| Nov 18 2021 |
990 |
278.33 |
| Nov 11 2021 |
1012 |
278.33 |
| Nov 04 2021 |
1018 |
278.33 |
| Oct 28 2021 |
1008 |
278.33 |
| Oct 21 2021 |
1026 |
278.33 |
| Oct 14 2021 |
1016 |
278.33 |
| Oct 07 2021 |
816 |
268.78 |
| Sep 30 2021 |
813 |
268.78 |
| Sep 23 2021 |
784 |
268.78 |
| Sep 16 2021 |
785 |
268.78 |
| Sep 09 2021 |
788 |
268.78 |
| Sep 02 2021 |
805 |
268.78 |
| Aug 26 2021 |
808 |
268.78 |
| Aug 19 2021 |
807 |
268.78 |
| Aug 12 2021 |
807 |
268.78 |
| Aug 05 2021 |
824 |
268.78 |
| Jul 29 2021 |
828 |
268.78 |
| Jun 03 2021 |
826 |
268.78 |
| Dec 11 2020 |
1412 |
278.33 |
| Dec 04 2020 |
1547 |
278.33 |
| Nov 27 2020 |
1507 |
278.33 |
| Nov 20 2020 |
1623 |
278.33 |
| Nov 13 2020 |
1688 |
278.33 |
| Nov 06 2020 |
1790 |
278.33 |
| Oct 30 2020 |
1876 |
278.33 |
| Oct 23 2020 |
1978 |
278.33 |
| Oct 16 2020 |
2039 |
278.33 |
| Oct 09 2020 |
1781 |
268.78 |
| Oct 02 2020 |
1817 |
268.78 |
| Sep 25 2020 |
1839 |
268.78 |
| Sep 18 2020 |
1876 |
268.78 |
| Sep 11 2020 |
1885 |
268.78 |
| Sep 04 2020 |
1908 |
268.78 |
| Aug 28 2020 |
1917 |
268.78 |
| Aug 21 2020 |
1933 |
268.78 |
| Aug 14 2020 |
1937 |
268.78 |
| Aug 07 2020 |
1967 |
268.78 |
| Jul 31 2020 |
1974 |
268.78 |
| Jul 24 2020 |
1974 |
268.78 |
| Jul 17 2020 |
1977 |
268.78 |
| Jul 10 2020 |
1985 |
268.78 |
| Jul 03 2020 |
1989 |
268.78 |
| Jun 26 2020 |
1989 |
268.78 |
| Jun 19 2020 |
1989 |
268.78 |
| Jun 12 2020 |
1991 |
268.78 |
| Jun 05 2020 |
1993 |
268.78 |
| May 29 2020 |
1993 |
268.78 |
| May 22 2020 |
1993 |
268.78 |
| May 15 2020 |
1993 |
268.78 |
| May 08 2020 |
1994 |
268.78 |
| May 01 2020 |
1996 |
268.78 |
| Apr 24 2020 |
1999 |
268.78 |
| Apr 17 2020 |
1999 |
268.78 |
| Apr 10 2020 |
1999 |
268.78 |
| Apr 03 2020 |
1999 |
268.78 |
| Mar 27 2020 |
1999 |
268.78 |
| Mar 20 2020 |
2001 |
268.78 |
| Mar 13 2020 |
2001 |
268.78 |
| Mar 06 2020 |
2001 |
268.78 |
| Feb 28 2020 |
2004 |
268.78 |
| Feb 21 2020 |
2005 |
268.78 |
| Feb 14 2020 |
2010 |
268.78 |
| Feb 07 2020 |
2009 |
268.78 |
| Jan 31 2020 |
2017 |
268.78 |
| Jan 24 2020 |
1862 |
268.78 |
| Jan 17 2020 |
1876 |
268.78 |
| Jan 10 2020 |
2104 |
268.78 |
| Jan 03 2020 |
2110 |
268.78 |
| Dec 27 2019 |
2103 |
268.78 |
| Dec 20 2019 |
2106 |
268.78 |
| Dec 13 2019 |
1762 |
259.23 |
| Dec 06 2019 |
1629 |
259.23 |
| Nov 29 2019 |
1661 |
259.23 |
| Nov 22 2019 |
1685 |
259.23 |
| Nov 15 2019 |
1720 |
259.23 |
| Nov 08 2019 |
1689 |
258.54 |
| Nov 01 2019 |
1688 |
258.54 |
| Oct 25 2019 |
1665 |
258.54 |
| Oct 18 2019 |
1646 |
257.85 |
| Oct 11 2019 |
1792 |
261.24 |
| Oct 04 2019 |
1843 |
261.24 |
| Sep 27 2019 |
1842 |
261.24 |
| Sep 20 2019 |
1826 |
261.24 |
| Sep 13 2019 |
1867 |
261.24 |
| Sep 06 2019 |
1781 |
261.24 |
| Aug 30 2019 |
1797 |
261.24 |
| Aug 23 2019 |
1801 |
261.24 |
| Aug 16 2019 |
1790 |
261.24 |
| Aug 09 2019 |
1790 |
261.24 |
| Aug 02 2019 |
1790 |
261.24 |
| Jul 26 2019 |
1786 |
261.24 |
| Jul 19 2019 |
1789 |
261.24 |
| Jul 12 2019 |
1793 |
261.24 |
| Jul 05 2019 |
1796 |
261.24 |
| Jun 28 2019 |
1796 |
261.24 |
| Jun 21 2019 |
1798 |
261.24 |
| Jun 14 2019 |
1795 |
261.24 |
| Jun 07 2019 |
1797 |
261.24 |
| May 31 2019 |
1798 |
261.24 |
| May 24 2019 |
1799 |
261.24 |
| May 17 2019 |
1802 |
261.24 |
| May 10 2019 |
1802 |
261.24 |
| May 03 2019 |
1805 |
261.24 |
| Apr 26 2019 |
1806 |
261.24 |
| Apr 19 2019 |
1806 |
261.24 |
| Apr 12 2019 |
1807 |
261.24 |
| Apr 05 2019 |
1807 |
261.24 |
| Mar 29 2019 |
1807 |
261.24 |
| Mar 22 2019 |
1806 |
261.24 |
| Mar 15 2019 |
1805 |
261.24 |
| Mar 08 2019 |
1801 |
261.24 |
| Mar 01 2019 |
1802 |
261.24 |
| Feb 22 2019 |
1799 |
261.24 |
| Feb 15 2019 |
1814 |
261.24 |
| Feb 08 2019 |
1813 |
261.24 |
| Feb 01 2019 |
1818 |
261.24 |
| Jan 25 2019 |
1821 |
261.24 |
| Jan 18 2019 |
1670 |
261.24 |
| Jan 11 2019 |
1839 |
261.24 |
| Jan 04 2019 |
1861 |
261.24 |
| Dec 28 2018 |
1862 |
261.24 |
| Dec 21 2018 |
1849 |
261.24 |
| Dec 14 2018 |
1836 |
261.24 |
| Dec 07 2018 |
1855 |
261.24 |
| Nov 30 2018 |
1878 |
261.24 |
| Nov 23 2018 |
1892 |
261.24 |
| Nov 16 2018 |
1895 |
261.24 |
| Nov 09 2018 |
1988 |
264.63 |
| Nov 02 2018 |
2000 |
264.63 |
| Dec 08 2017 |
14159 |
451.46 |
| Dec 01 2017 |
14293 |
451.46 |
| Nov 24 2017 |
14297 |
451.46 |
| Nov 17 2017 |
14413 |
451.46 |
| Nov 10 2017 |
11488 |
418.99 |
| Nov 03 2017 |
11447 |
418.99 |
| Oct 27 2017 |
11390 |
418.99 |
| Oct 20 2017 |
11377 |
418.99 |
| Oct 13 2017 |
11196 |
418.99 |
| Oct 06 2017 |
14685 |
453.78 |
| Sep 29 2017 |
14696 |
453.78 |
| Sep 22 2017 |
14664 |
453.78 |
| Sep 15 2017 |
14703 |
453.78 |
| Sep 08 2017 |
14563 |
453.78 |
| Sep 01 2017 |
14561 |
453.78 |
| Aug 25 2017 |
14571 |
453.78 |
| Aug 18 2017 |
14607 |
453.78 |
| Aug 11 2017 |
14528 |
453.78 |
| Aug 04 2017 |
14550 |
453.78 |
| Jul 28 2017 |
14550 |
453.78 |
| Jul 21 2017 |
14570 |
453.78 |
| Jul 14 2017 |
14577 |
453.78 |
| Jul 07 2017 |
14573 |
453.78 |
| Jun 30 2017 |
14583 |
453.78 |
| Jun 23 2017 |
14583 |
453.78 |
| Jun 16 2017 |
14583 |
453.78 |
| Jun 09 2017 |
14558 |
453.78 |
| Jun 02 2017 |
14559 |
453.78 |
| May 26 2017 |
14417 |
453.78 |
| May 19 2017 |
14438 |
453.78 |
| May 12 2017 |
14388 |
453.78 |
| May 05 2017 |
14348 |
453.78 |
| Apr 28 2017 |
14325 |
453.78 |
| Apr 21 2017 |
14304 |
453.78 |
| Apr 14 2017 |
14324 |
453.78 |
| Apr 07 2017 |
14325 |
453.78 |
| Mar 31 2017 |
14325 |
453.78 |
| Mar 24 2017 |
14325 |
453.78 |
| Mar 17 2017 |
14316 |
453.78 |
| Mar 10 2017 |
14332 |
453.78 |
| Mar 03 2017 |
14332 |
453.78 |
| Feb 24 2017 |
14335 |
453.78 |
| Feb 17 2017 |
14348 |
453.78 |
| Feb 10 2017 |
14369 |
453.78 |
| Feb 03 2017 |
14363 |
453.78 |
| Jan 27 2017 |
14368 |
453.78 |
| Jan 20 2017 |
14391 |
453.78 |
| Jan 13 2017 |
14407 |
453.78 |
| Jan 06 2017 |
14636 |
453.78 |
| Dec 30 2016 |
14691 |
453.78 |
| Dec 23 2016 |
14697 |
453.78 |
| Dec 16 2016 |
14732 |
453.78 |
| Dec 09 2016 |
14914 |
454.94 |
| Dec 02 2016 |
15214 |
454.94 |
| Nov 25 2016 |
15134 |
454.94 |
| Nov 18 2016 |
15325 |
454.94 |
| Nov 11 2016 |
23038 |
523.37 |
| Nov 04 2016 |
23148 |
523.37 |
| Oct 28 2016 |
23145 |
523.37 |
| Oct 21 2016 |
23231 |
523.37 |
