| Oct 06 2017 |
12686 |
434.54 |
| Sep 29 2017 |
12693 |
434.54 |
| Sep 22 2017 |
12661 |
434.54 |
| Sep 15 2017 |
12688 |
434.54 |
| Sep 08 2017 |
12594 |
434.54 |
| Sep 01 2017 |
12604 |
434.54 |
| Aug 25 2017 |
12619 |
434.54 |
| Aug 18 2017 |
12645 |
434.54 |
| Aug 11 2017 |
12572 |
434.54 |
| Aug 04 2017 |
12590 |
434.54 |
| Jul 28 2017 |
12589 |
434.54 |
| Jul 21 2017 |
12611 |
434.54 |
| Jul 14 2017 |
12623 |
434.54 |
| Jul 07 2017 |
12618 |
434.54 |
| Jun 30 2017 |
12628 |
434.54 |
| Jun 23 2017 |
12628 |
434.54 |
| Jun 16 2017 |
12622 |
434.54 |
| Jun 09 2017 |
12597 |
434.54 |
| Jun 02 2017 |
12599 |
434.54 |
| May 26 2017 |
12473 |
434.54 |
| May 19 2017 |
12491 |
434.54 |
| May 12 2017 |
12445 |
434.54 |
| May 05 2017 |
12412 |
434.54 |
| Apr 28 2017 |
12394 |
434.54 |
| Apr 21 2017 |
12377 |
434.54 |
| Apr 14 2017 |
12395 |
434.54 |
| Apr 07 2017 |
12396 |
434.54 |
| Mar 31 2017 |
12396 |
434.54 |
| Mar 24 2017 |
12396 |
434.54 |
| Mar 17 2017 |
12388 |
434.54 |
| Mar 10 2017 |
12404 |
434.54 |
| Mar 03 2017 |
12404 |
434.54 |
| Feb 24 2017 |
12401 |
434.54 |
| Feb 17 2017 |
12415 |
434.54 |
| Feb 10 2017 |
12437 |
434.54 |
| Feb 03 2017 |
12425 |
434.54 |
| Jan 27 2017 |
12429 |
434.54 |
| Jan 20 2017 |
12452 |
434.54 |
| Jan 13 2017 |
12463 |
434.54 |
| Jan 06 2017 |
12667 |
434.54 |
| Dec 30 2016 |
12729 |
434.54 |
| Dec 23 2016 |
12729 |
434.54 |
| Dec 16 2016 |
12763 |
434.54 |
| Dec 09 2016 |
12833 |
434.54 |
| Dec 02 2016 |
13074 |
434.54 |
| Nov 25 2016 |
13008 |
434.54 |
| Nov 18 2016 |
13118 |
434.54 |
| Nov 11 2016 |
13277 |
434.54 |
| Nov 04 2016 |
13260 |
434.54 |
| Oct 28 2016 |
13160 |
434.54 |
| Oct 21 2016 |
13232 |
434.54 |
