| Oct 28 2021 |
1204 |
291.4 |
| Oct 21 2021 |
1231 |
291.4 |
| Oct 14 2021 |
1227 |
291.4 |
| Oct 07 2021 |
1170 |
291.4 |
| Sep 30 2021 |
1163 |
291.4 |
| Sep 23 2021 |
1129 |
291.4 |
| Sep 16 2021 |
1136 |
291.4 |
| Sep 09 2021 |
1129 |
291.4 |
| Sep 02 2021 |
1150 |
291.4 |
| Aug 26 2021 |
1147 |
291.4 |
| Aug 19 2021 |
1146 |
291.4 |
| Aug 12 2021 |
1145 |
291.4 |
| Aug 05 2021 |
1164 |
291.4 |
| Jul 29 2021 |
1172 |
291.4 |
| Jun 03 2021 |
1171 |
291.4 |
| Oct 30 2020 |
2247 |
291.4 |
| Oct 23 2020 |
2366 |
291.4 |
| Oct 16 2020 |
2458 |
291.4 |
| Oct 09 2020 |
2511 |
291.4 |
| Oct 02 2020 |
2586 |
291.4 |
| Sep 25 2020 |
2624 |
291.4 |
| Sep 18 2020 |
2693 |
291.4 |
| Sep 11 2020 |
2705 |
291.4 |
| Sep 04 2020 |
2743 |
291.4 |
| Aug 28 2020 |
2749 |
291.4 |
| Aug 21 2020 |
2775 |
291.4 |
| Aug 14 2020 |
2782 |
291.4 |
| Aug 07 2020 |
2815 |
291.4 |
| Jul 31 2020 |
2826 |
291.4 |
| Jul 24 2020 |
2826 |
291.4 |
| Jul 17 2020 |
2834 |
291.4 |
| Jul 10 2020 |
2844 |
291.4 |
| Jul 03 2020 |
2850 |
291.4 |
| Jun 26 2020 |
2850 |
291.4 |
| Jun 19 2020 |
2850 |
291.4 |
| Jun 12 2020 |
2852 |
291.4 |
| Jun 05 2020 |
2856 |
291.4 |
| May 29 2020 |
2858 |
291.4 |
| May 22 2020 |
2860 |
291.4 |
| May 15 2020 |
2860 |
291.4 |
| May 08 2020 |
2860 |
291.4 |
| May 01 2020 |
2865 |
291.4 |
| Apr 24 2020 |
2869 |
291.4 |
| Apr 17 2020 |
2869 |
291.4 |
| Apr 10 2020 |
2869 |
291.4 |
| Apr 03 2020 |
2869 |
291.4 |
| Mar 27 2020 |
2869 |
291.4 |
| Mar 20 2020 |
2869 |
291.4 |
| Mar 13 2020 |
2869 |
291.4 |
| Mar 06 2020 |
2869 |
291.4 |
| Feb 28 2020 |
2875 |
291.4 |
| Feb 21 2020 |
2881 |
291.4 |
| Feb 14 2020 |
2885 |
291.4 |
| Feb 07 2020 |
2884 |
291.4 |
| Jan 31 2020 |
2898 |
291.4 |
| Jan 24 2020 |
2710 |
291.4 |
| Jan 17 2020 |
2728 |
291.4 |
| Jan 10 2020 |
3002 |
291.4 |
| Jan 03 2020 |
2997 |
291.4 |
| Dec 27 2019 |
2980 |
291.4 |
| Dec 20 2019 |
2988 |
291.4 |
| Dec 13 2019 |
2984 |
291.4 |
| Dec 06 2019 |
2790 |
291.4 |
| Nov 29 2019 |
2849 |
291.4 |
| Nov 22 2019 |
2883 |
291.4 |
| Nov 15 2019 |
2916 |
291.4 |
| Oct 11 2019 |
3370 |
304.3 |
| Oct 04 2019 |
3428 |
304.3 |
| Sep 27 2019 |
3428 |
304.3 |
| Sep 20 2019 |
3391 |
304.3 |
| Sep 13 2019 |
3415 |
304.3 |
| Sep 06 2019 |
3284 |
304.3 |
| Aug 30 2019 |
3322 |
304.3 |
| Aug 23 2019 |
3342 |
304.3 |
| Aug 16 2019 |
3316 |
304.3 |
| Aug 09 2019 |
3316 |
304.3 |
| Aug 02 2019 |
3316 |
304.3 |
| Jul 26 2019 |
3310 |
304.3 |
| Jul 19 2019 |
3316 |
304.3 |
| Jul 12 2019 |
3329 |
304.3 |
| Jul 05 2019 |
3334 |
304.3 |
| Jun 28 2019 |
3333 |
304.3 |
| Jun 21 2019 |
3334 |
304.3 |
| Jun 14 2019 |
3322 |
304.3 |
| Jun 07 2019 |
3326 |
304.3 |
| May 31 2019 |
3328 |
304.3 |
| May 24 2019 |
3329 |
304.3 |
| May 17 2019 |
3337 |
304.3 |
| May 10 2019 |
3335 |
304.3 |
| May 03 2019 |
3341 |
304.3 |
| Apr 26 2019 |
3342 |
304.3 |
| Apr 19 2019 |
3348 |
304.3 |
| Apr 12 2019 |
3349 |
304.3 |
| Apr 05 2019 |
3349 |
304.3 |
| Mar 29 2019 |
3349 |
304.3 |
| Mar 22 2019 |
3348 |
304.3 |
| Mar 15 2019 |
3353 |
304.3 |
| Mar 08 2019 |
3349 |
304.3 |
| Mar 01 2019 |
3351 |
304.3 |
| Feb 22 2019 |
3352 |
304.3 |
| Feb 15 2019 |
3361 |
304.3 |
| Feb 08 2019 |
3351 |
304.3 |
| Feb 01 2019 |
3360 |
304.3 |
| Jan 25 2019 |
3365 |
304.3 |
| Jan 18 2019 |
3140 |
304.3 |
| Jan 11 2019 |
3390 |
304.3 |
| Jan 04 2019 |
3418 |
304.3 |
| Dec 28 2018 |
3428 |
304.3 |
| Dec 21 2018 |
3400 |
304.3 |
| Dec 14 2018 |
3375 |
304.3 |
| Dec 07 2018 |
3434 |
304.3 |
| Nov 30 2018 |
3446 |
304.3 |
| Nov 23 2018 |
3471 |
304.3 |
| Nov 16 2018 |
3504 |
304.3 |
| Nov 09 2018 |
3443 |
304.3 |
| Nov 02 2018 |
3472 |
304.3 |
| Oct 12 2018 |
2261 |
274.05 |
| Oct 05 2018 |
2210 |
274.05 |
| Sep 28 2018 |
2231 |
274.05 |
| Sep 21 2018 |
2238 |
274.05 |
| Sep 14 2018 |
2209 |
274.05 |
| Sep 07 2018 |
2223 |
274.05 |
| Aug 31 2018 |
2216 |
274.05 |
| Aug 24 2018 |
2211 |
274.05 |
| Aug 17 2018 |
2215 |
274.05 |
| Aug 10 2018 |
2219 |
274.05 |
| Aug 03 2018 |
2224 |
274.05 |
| Jul 27 2018 |
2230 |
274.05 |
| Jul 20 2018 |
2230 |
274.05 |
| Jul 13 2018 |
2228 |
274.05 |
| Jul 06 2018 |
2224 |
274.05 |
| Jun 29 2018 |
2252 |
274.05 |
| Jun 22 2018 |
2252 |
274.05 |
| Jun 15 2018 |
2255 |
274.05 |
| Jun 08 2018 |
2256 |
274.05 |
| Jun 01 2018 |
2256 |
274.05 |
| May 25 2018 |
2270 |
274.05 |
| May 18 2018 |
2272 |
274.05 |
| May 11 2018 |
2280 |
274.05 |
| May 04 2018 |
2302 |
274.05 |
| Apr 27 2018 |
2302 |
274.05 |
| Apr 20 2018 |
2320 |
274.05 |
| Apr 13 2018 |
2319 |
274.05 |
| Apr 06 2018 |
2319 |
274.05 |
| Mar 30 2018 |
2320 |
274.05 |
| Mar 23 2018 |
2320 |
274.05 |
| Mar 16 2018 |
2320 |
274.05 |
| Mar 09 2018 |
2320 |
274.05 |
| Mar 02 2018 |
2320 |
274.05 |
| Feb 23 2018 |
2319 |
274.05 |
| Feb 16 2018 |
2320 |
274.05 |
| Feb 09 2018 |
2319 |
274.05 |
| Feb 02 2018 |
2328 |
274.05 |
| Jan 26 2018 |
2332 |
274.05 |
| Jan 19 2018 |
2338 |
274.05 |
| Jan 12 2018 |
2158 |
274.05 |
| Jan 05 2018 |
2266 |
274.05 |
| Dec 29 2017 |
2272 |
274.05 |
| Dec 22 2017 |
2271 |
274.05 |
| Dec 15 2017 |
2254 |
274.05 |
| Dec 08 2017 |
2342 |
274.05 |
| Dec 01 2017 |
2335 |
274.05 |
| Nov 24 2017 |
2339 |
274.05 |
| Nov 17 2017 |
2308 |
274.05 |
| Nov 10 2017 |
2344 |
274.05 |
| Nov 03 2017 |
2333 |
274.05 |
| Oct 27 2017 |
2275 |
274.05 |
| Oct 20 2017 |
2294 |
274.05 |
| Oct 06 2017 |
10711 |
414.8 |
| Sep 29 2017 |
10698 |
414.8 |
| Sep 22 2017 |
10689 |
414.8 |
| Sep 15 2017 |
10716 |
414.8 |
| Sep 08 2017 |
10651 |
414.8 |
| Sep 01 2017 |
10660 |
414.8 |
| Aug 25 2017 |
10681 |
414.8 |
| Aug 18 2017 |
10702 |
414.8 |
| Aug 11 2017 |
10653 |
414.8 |
| Aug 04 2017 |
10674 |
414.8 |
| Jul 28 2017 |
10673 |
414.8 |
| Jul 21 2017 |
10694 |
414.8 |
| Jul 14 2017 |
10699 |
414.8 |
| Jul 07 2017 |
10695 |
414.8 |
| Jun 30 2017 |
10707 |
414.8 |
| Jun 23 2017 |
10704 |
414.8 |
| Jun 16 2017 |
10707 |
414.8 |
| Jun 09 2017 |
10680 |
414.8 |
| Jun 02 2017 |
10677 |
414.8 |
| May 26 2017 |
10557 |
414.8 |
| May 19 2017 |
10579 |
414.8 |
| May 12 2017 |
10535 |
414.8 |
| May 05 2017 |
10508 |
414.8 |
| Apr 28 2017 |
10494 |
414.8 |
| Apr 21 2017 |
10478 |
414.8 |
| Apr 14 2017 |
10489 |
414.8 |
| Apr 07 2017 |
10490 |
414.8 |
| Mar 31 2017 |
10490 |
414.8 |
| Mar 24 2017 |
10491 |
414.8 |
| Mar 17 2017 |
10481 |
414.8 |
| Mar 10 2017 |
10492 |
414.8 |
| Mar 03 2017 |
10492 |
414.8 |
| Feb 24 2017 |
10496 |
414.8 |
| Feb 17 2017 |
10511 |
414.8 |
| Feb 10 2017 |
10530 |
414.8 |
| Feb 03 2017 |
10523 |
414.8 |
| Jan 27 2017 |
10536 |
414.8 |
| Jan 20 2017 |
10550 |
414.8 |
| Jan 13 2017 |
10559 |
414.8 |
| Jan 06 2017 |
10733 |
414.8 |
| Dec 30 2016 |
10798 |
414.8 |
| Dec 23 2016 |
10793 |
414.8 |
| Dec 16 2016 |
10835 |
414.8 |
| Dec 09 2016 |
10884 |
414.8 |
| Dec 02 2016 |
11055 |
414.8 |
| Nov 25 2016 |
10974 |
414.8 |
| Nov 18 2016 |
11059 |
414.8 |
| Nov 11 2016 |
11176 |
414.8 |
| Nov 04 2016 |
11164 |
414.8 |
| Oct 28 2016 |
11052 |
414.8 |
| Oct 21 2016 |
11139 |
414.8 |
