| Dec 23 2021 |
1467 |
311.31 |
| Dec 16 2021 |
1477 |
311.31 |
| Dec 09 2021 |
798 |
266.41 |
| Dec 02 2021 |
821 |
266.41 |
| Nov 25 2021 |
668 |
238.54 |
| Nov 18 2021 |
678 |
238.54 |
| Nov 11 2021 |
658 |
238.54 |
| Nov 04 2021 |
669 |
238.54 |
| Oct 28 2021 |
599 |
232.42 |
| Oct 21 2021 |
621 |
232.42 |
| Oct 14 2021 |
621 |
232.42 |
| Oct 07 2021 |
607 |
232.42 |
| Sep 30 2021 |
611 |
232.42 |
| Sep 23 2021 |
619 |
232.42 |
| Sep 16 2021 |
626 |
232.42 |
| Sep 09 2021 |
630 |
232.42 |
| Sep 02 2021 |
633 |
232.42 |
| Aug 26 2021 |
629 |
232.42 |
| Aug 19 2021 |
630 |
232.42 |
| Aug 12 2021 |
630 |
232.42 |
| Aug 05 2021 |
634 |
232.42 |
| Jul 29 2021 |
633 |
232.42 |
| Jun 03 2021 |
467 |
232.42 |
| Dec 25 2020 |
1708 |
311.31 |
| Dec 18 2020 |
1731 |
311.31 |
| Dec 11 2020 |
1233 |
266.41 |
| Dec 04 2020 |
1337 |
266.41 |
| Nov 27 2020 |
764 |
238.54 |
| Nov 20 2020 |
791 |
238.54 |
| Nov 13 2020 |
819 |
238.54 |
| Nov 06 2020 |
854 |
238.54 |
| Oct 30 2020 |
758 |
232.42 |
| Oct 23 2020 |
803 |
232.42 |
| Oct 16 2020 |
825 |
232.42 |
| Oct 09 2020 |
834 |
232.42 |
| Oct 02 2020 |
847 |
232.42 |
| Sep 25 2020 |
847 |
232.42 |
| Sep 18 2020 |
862 |
232.42 |
| Sep 11 2020 |
863 |
232.42 |
| Sep 04 2020 |
868 |
232.42 |
| Aug 28 2020 |
867 |
232.42 |
| Aug 21 2020 |
867 |
232.42 |
| Aug 14 2020 |
867 |
232.42 |
| Aug 07 2020 |
881 |
232.42 |
| Jul 31 2020 |
885 |
232.42 |
| Jul 24 2020 |
885 |
232.42 |
| Jul 17 2020 |
886 |
232.42 |
| Jul 10 2020 |
889 |
232.42 |
| Jul 03 2020 |
890 |
232.42 |
| Jun 26 2020 |
890 |
232.42 |
| Jun 19 2020 |
890 |
232.42 |
| Jun 12 2020 |
890 |
232.42 |
| Jun 05 2020 |
891 |
232.42 |
| May 29 2020 |
889 |
232.42 |
| May 22 2020 |
892 |
232.42 |
| May 15 2020 |
892 |
232.42 |
| May 08 2020 |
892 |
232.42 |
| May 01 2020 |
893 |
232.42 |
| Apr 24 2020 |
893 |
232.42 |
| Apr 17 2020 |
893 |
232.42 |
| Apr 10 2020 |
893 |
232.42 |
| Apr 03 2020 |
893 |
232.42 |
| Mar 27 2020 |
893 |
232.42 |
| Mar 20 2020 |
893 |
232.42 |
| Mar 13 2020 |
893 |
232.42 |
| Mar 06 2020 |
893 |
232.42 |
| Feb 28 2020 |
894 |
232.42 |
| Feb 21 2020 |
898 |
232.42 |
| Feb 14 2020 |
900 |
232.42 |
| Feb 07 2020 |
901 |
232.42 |
| Jan 31 2020 |
904 |
232.42 |
| Jan 24 2020 |
829 |
232.42 |
| Jan 17 2020 |
833 |
232.42 |
| Jan 10 2020 |
1800 |
260.38 |
| Jan 03 2020 |
1807 |
260.38 |
| Dec 27 2019 |
1194 |
240.97 |
| Dec 20 2019 |
1191 |
240.97 |
| Dec 13 2019 |
1329 |
245.84 |
| Dec 06 2019 |
1876 |
266.85 |
| Nov 29 2019 |
859 |
230.25 |
| Nov 22 2019 |
294 |
193.25 |
| Nov 15 2019 |
221 |
186.78 |
| Nov 08 2019 |
220 |
186.14 |
| Nov 01 2019 |
221 |
186.14 |
| Oct 25 2019 |
217 |
186.14 |
| Oct 18 2019 |
211 |
186.14 |
| Oct 11 2019 |
213 |
186.14 |
| Oct 04 2019 |
220 |
186.14 |
| Sep 27 2019 |
221 |
186.14 |
| Sep 20 2019 |
223 |
186.14 |
| Sep 13 2019 |
222 |
186.14 |
| Sep 06 2019 |
220 |
186.14 |
| Aug 30 2019 |
220 |
186.14 |
| Aug 23 2019 |
221 |
186.14 |
| Aug 16 2019 |
221 |
186.14 |
| Aug 09 2019 |
221 |
186.14 |
| Aug 02 2019 |
221 |
186.14 |
| Jul 26 2019 |
222 |
186.14 |
| Jul 19 2019 |
222 |
186.14 |
| Jul 12 2019 |
222 |
186.14 |
| Jul 05 2019 |
222 |
186.14 |
| Jun 28 2019 |
223 |
186.14 |
| Jun 21 2019 |
223 |
186.14 |
| Jun 14 2019 |
223 |
186.14 |
| Jun 07 2019 |
223 |
186.14 |
| May 31 2019 |
223 |
186.14 |
| May 24 2019 |
223 |
186.14 |
| May 17 2019 |
224 |
186.14 |
| May 10 2019 |
224 |
186.14 |
| May 03 2019 |
224 |
186.14 |
| Apr 26 2019 |
224 |
186.14 |
| Apr 19 2019 |
224 |
186.14 |
| Apr 12 2019 |
224 |
186.14 |
| Apr 05 2019 |
224 |
186.14 |
| Mar 29 2019 |
224 |
186.14 |
| Mar 22 2019 |
223 |
186.14 |
| Mar 15 2019 |
223 |
186.14 |
| Mar 08 2019 |
225 |
186.14 |
| Mar 01 2019 |
225 |
186.14 |
| Feb 22 2019 |
227 |
186.14 |
| Feb 15 2019 |
230 |
186.14 |
| Feb 08 2019 |
234 |
186.14 |
| Feb 01 2019 |
234 |
186.14 |
| Jan 25 2019 |
236 |
186.14 |
| Jan 18 2019 |
227 |
186.14 |
| Jan 11 2019 |
252 |
186.14 |
| Jan 04 2019 |
196 |
180.79 |
| Dec 28 2018 |
201 |
180.79 |
| Dec 21 2018 |
204 |
180.79 |
| Dec 14 2018 |
191 |
180.79 |
| Dec 07 2018 |
205 |
180.79 |
| Nov 30 2018 |
374 |
196.31 |
| Nov 23 2018 |
442 |
202.95 |
| Nov 16 2018 |
551 |
211.02 |
| Nov 09 2018 |
649 |
216.29 |
| Nov 02 2018 |
660 |
216.29 |
| Oct 26 2018 |
646 |
216.29 |
| Oct 19 2018 |
648 |
216.29 |
| Oct 12 2018 |
659 |
216.29 |
| Oct 05 2018 |
856 |
225.57 |
| Sep 28 2018 |
875 |
225.57 |
| Sep 21 2018 |
1112 |
235.82 |
| Sep 14 2018 |
1105 |
235.82 |
| Sep 07 2018 |
1103 |
235.82 |
| Aug 31 2018 |
1095 |
235.82 |
| Aug 24 2018 |
1094 |
235.82 |
| Aug 17 2018 |
1093 |
235.82 |
| Aug 10 2018 |
1093 |
235.82 |
| Aug 03 2018 |
1097 |
235.82 |
| Jul 27 2018 |
1100 |
235.82 |
| Jul 20 2018 |
1100 |
235.82 |
| Jul 13 2018 |
1100 |
235.82 |
| Jul 06 2018 |
1100 |
235.82 |
| Jun 29 2018 |
1120 |
235.82 |
| Jun 22 2018 |
1120 |
235.82 |
| Jun 15 2018 |
1120 |
235.82 |
| Jun 08 2018 |
1121 |
235.82 |
| Jun 01 2018 |
1121 |
235.82 |
| May 25 2018 |
1137 |
235.82 |
| May 18 2018 |
1136 |
235.82 |
| May 11 2018 |
1142 |
235.82 |
| May 04 2018 |
1151 |
235.82 |
| Apr 27 2018 |
1151 |
235.82 |
| Apr 20 2018 |
1156 |
235.82 |
| Apr 13 2018 |
1156 |
235.82 |
| Apr 06 2018 |
1156 |
235.82 |
| Mar 30 2018 |
1156 |
235.82 |
| Mar 23 2018 |
1156 |
235.82 |
| Mar 16 2018 |
1156 |
235.82 |
| Mar 09 2018 |
1156 |
235.82 |
| Mar 02 2018 |
1156 |
235.82 |
| Feb 23 2018 |
1157 |
235.82 |
| Feb 16 2018 |
1166 |
235.82 |
| Feb 09 2018 |
1161 |
235.82 |
| Feb 02 2018 |
1170 |
235.82 |
| Jan 26 2018 |
1176 |
235.82 |
| Jan 19 2018 |
1995 |
263.63 |
| Jan 12 2018 |
1796 |
262.36 |
| Jan 05 2018 |
1900 |
262.36 |
| Dec 29 2017 |
2322 |
275.71 |
| Dec 22 2017 |
2323 |
275.71 |
| Dec 15 2017 |
2307 |
275.71 |
| Dec 08 2017 |
2397 |
275.71 |
| Dec 01 2017 |
2568 |
280.15 |
| Nov 24 2017 |
2569 |
280.15 |
| Nov 17 2017 |
2538 |
280.15 |
| Nov 10 2017 |
4364 |
323.11 |
| Nov 03 2017 |
4330 |
323.11 |
| Oct 27 2017 |
4227 |
323.11 |
| Oct 20 2017 |
4236 |
323.11 |
| Oct 06 2017 |
8487 |
390.13 |
| Sep 29 2017 |
8491 |
390.13 |
| Sep 22 2017 |
8471 |
390.13 |
| Sep 15 2017 |
8475 |
390.13 |
| Sep 08 2017 |
8430 |
390.13 |
| Sep 01 2017 |
8438 |
390.13 |
| Aug 25 2017 |
8455 |
390.13 |
| Aug 18 2017 |
8478 |
390.13 |
| Aug 11 2017 |
8443 |
390.13 |
| Aug 04 2017 |
8457 |
390.13 |
| Jul 28 2017 |
8454 |
390.13 |
| Jul 21 2017 |
8464 |
390.13 |
| Jul 14 2017 |
8468 |
390.13 |
| Jul 07 2017 |
8464 |
390.13 |
| Jun 30 2017 |
8474 |
390.13 |
| Jun 23 2017 |
8472 |
390.13 |
| Jun 16 2017 |
8471 |
390.13 |
| Jun 09 2017 |
8449 |
390.13 |
| Jun 02 2017 |
8446 |
390.13 |
| May 26 2017 |
8337 |
390.13 |
| May 19 2017 |
8357 |
390.13 |
| May 12 2017 |
8321 |
390.13 |
| May 05 2017 |
8303 |
390.13 |
| Apr 28 2017 |
8296 |
390.13 |
| Apr 21 2017 |
8280 |
390.13 |
| Apr 14 2017 |
8286 |
390.13 |
| Apr 07 2017 |
8287 |
390.13 |
| Mar 31 2017 |
8287 |
390.13 |
| Mar 24 2017 |
8288 |
390.13 |
| Mar 17 2017 |
8279 |
390.13 |
| Mar 10 2017 |
8288 |
390.13 |
| Mar 03 2017 |
8288 |
390.13 |
| Feb 24 2017 |
8292 |
390.13 |
| Feb 17 2017 |
8299 |
390.13 |
| Feb 10 2017 |
8313 |
390.13 |
| Feb 03 2017 |
8309 |
390.13 |
| Jan 27 2017 |
8324 |
390.13 |
| Jan 20 2017 |
8342 |
390.13 |
| Jan 13 2017 |
8345 |
390.13 |
| Jan 06 2017 |
8500 |
390.13 |
| Dec 30 2016 |
8549 |
390.13 |
| Dec 23 2016 |
8551 |
390.13 |
| Dec 16 2016 |
8569 |
390.13 |
| Dec 09 2016 |
8604 |
390.13 |
| Dec 02 2016 |
8716 |
390.13 |
| Nov 25 2016 |
8679 |
390.13 |
| Nov 18 2016 |
8725 |
390.13 |
| Nov 11 2016 |
8839 |
390.13 |
| Nov 04 2016 |
8793 |
390.13 |
| Oct 28 2016 |
8699 |
390.13 |
| Oct 21 2016 |
8785 |
390.13 |
