| Jan 19 2018 |
809 |
220 |
| Jan 12 2018 |
734 |
220 |
| Jan 05 2018 |
813 |
220 |
| Dec 29 2017 |
818 |
220 |
| Dec 22 2017 |
818 |
220 |
| Dec 15 2017 |
815 |
220 |
| Dec 08 2017 |
856 |
220 |
| Dec 01 2017 |
859 |
220 |
| Nov 24 2017 |
848 |
220 |
| Nov 17 2017 |
836 |
220 |
| Nov 10 2017 |
839 |
220 |
| Nov 03 2017 |
848 |
220 |
| Oct 27 2017 |
827 |
220 |
| Oct 20 2017 |
833 |
220 |
| Oct 13 2017 |
814 |
220 |
| Oct 06 2017 |
2203 |
272.99 |
| Sep 29 2017 |
2195 |
272.99 |
| Sep 22 2017 |
2197 |
272.99 |
| Sep 15 2017 |
2214 |
272.99 |
| Sep 08 2017 |
2190 |
272.99 |
| Sep 01 2017 |
2221 |
272.99 |
| Aug 25 2017 |
2224 |
272.99 |
| Aug 18 2017 |
2225 |
272.99 |
| Aug 11 2017 |
2234 |
272.99 |
| Aug 04 2017 |
2238 |
272.99 |
| Jul 28 2017 |
2237 |
272.99 |
| Jul 21 2017 |
2246 |
272.99 |
| Jul 14 2017 |
2251 |
272.99 |
| Jul 07 2017 |
2250 |
272.99 |
| Jun 30 2017 |
2257 |
272.99 |
| Jun 23 2017 |
2257 |
272.99 |
| Jun 16 2017 |
2271 |
272.99 |
| Jun 09 2017 |
2269 |
272.99 |
| Jun 02 2017 |
2266 |
272.99 |
| May 26 2017 |
2200 |
272.99 |
| May 19 2017 |
2219 |
272.99 |
| May 12 2017 |
2195 |
272.99 |
| May 05 2017 |
2195 |
272.99 |
| Apr 28 2017 |
2192 |
272.99 |
| Apr 21 2017 |
2187 |
272.99 |
| Apr 14 2017 |
2190 |
272.99 |
| Apr 07 2017 |
2190 |
272.99 |
| Mar 31 2017 |
2190 |
272.99 |
| Mar 24 2017 |
2190 |
272.99 |
| Mar 17 2017 |
2190 |
272.99 |
| Mar 10 2017 |
2194 |
272.99 |
| Mar 03 2017 |
2194 |
272.99 |
| Feb 24 2017 |
2194 |
272.99 |
| Feb 17 2017 |
2199 |
272.99 |
| Feb 10 2017 |
2202 |
272.99 |
| Feb 03 2017 |
4179 |
325.98 |
| Jan 27 2017 |
4187 |
325.98 |
| Jan 20 2017 |
4198 |
325.98 |
| Jan 13 2017 |
4199 |
325.98 |
| Jan 06 2017 |
4279 |
325.98 |
| Dec 30 2016 |
4320 |
325.98 |
| Dec 23 2016 |
4324 |
325.98 |
| Dec 16 2016 |
4325 |
325.98 |
| Dec 09 2016 |
4332 |
325.98 |
| Dec 02 2016 |
4377 |
325.98 |
| Nov 25 2016 |
4362 |
325.98 |
| Nov 18 2016 |
4357 |
325.98 |
| Nov 11 2016 |
4367 |
325.98 |
| Nov 04 2016 |
4351 |
325.98 |
| Oct 28 2016 |
4316 |
325.98 |
| Oct 21 2016 |
4349 |
325.98 |
