| Nov 10 2017 |
3558 |
305.72 |
| Nov 03 2017 |
3536 |
305.72 |
| Oct 27 2017 |
3443 |
305.72 |
| Oct 20 2017 |
3450 |
305.72 |
| Oct 13 2017 |
3408 |
305.72 |
| Oct 06 2017 |
3367 |
305.98 |
| Sep 29 2017 |
3361 |
305.98 |
| Sep 22 2017 |
3368 |
305.98 |
| Sep 15 2017 |
3414 |
305.98 |
| Sep 08 2017 |
3383 |
305.98 |
| Sep 01 2017 |
3401 |
305.98 |
| Aug 25 2017 |
3412 |
305.98 |
| Aug 18 2017 |
3413 |
305.98 |
| Aug 11 2017 |
3407 |
305.98 |
| Aug 04 2017 |
3415 |
305.98 |
| Jul 28 2017 |
3414 |
305.98 |
| Jul 21 2017 |
3419 |
305.98 |
| Jul 14 2017 |
3431 |
305.98 |
| Jul 07 2017 |
3431 |
305.98 |
| Jun 30 2017 |
3435 |
305.98 |
| Jun 23 2017 |
3435 |
305.98 |
| Jun 16 2017 |
3452 |
305.98 |
| Jun 09 2017 |
3449 |
305.98 |
| Jun 02 2017 |
3447 |
305.98 |
| May 26 2017 |
3374 |
305.98 |
| May 19 2017 |
3388 |
305.98 |
| May 12 2017 |
3364 |
305.98 |
| May 05 2017 |
3363 |
305.98 |
| Apr 28 2017 |
3359 |
305.98 |
| Apr 21 2017 |
3351 |
305.98 |
| Apr 14 2017 |
3354 |
305.98 |
| Apr 07 2017 |
3353 |
305.98 |
| Mar 31 2017 |
3353 |
305.98 |
| Mar 24 2017 |
3353 |
305.98 |
| Mar 17 2017 |
3350 |
305.98 |
| Mar 10 2017 |
3357 |
305.98 |
| Mar 03 2017 |
3357 |
305.98 |
| Feb 24 2017 |
3359 |
305.98 |
| Feb 17 2017 |
3368 |
305.98 |
| Feb 10 2017 |
3380 |
305.98 |
| Feb 03 2017 |
3370 |
305.98 |
| Jan 27 2017 |
3372 |
305.98 |
| Jan 20 2017 |
3389 |
305.98 |
| Jan 13 2017 |
3393 |
305.98 |
| Jan 06 2017 |
3462 |
305.98 |
| Dec 30 2016 |
3489 |
305.98 |
| Dec 23 2016 |
3488 |
305.98 |
| Dec 16 2016 |
3481 |
305.98 |
| Dec 09 2016 |
3477 |
305.98 |
| Dec 02 2016 |
3488 |
305.98 |
| Nov 25 2016 |
3473 |
305.98 |
| Nov 18 2016 |
3444 |
305.98 |
| Nov 11 2016 |
3497 |
306.24 |
| Nov 04 2016 |
3486 |
306.24 |
| Oct 28 2016 |
3432 |
306.24 |
| Oct 21 2016 |
3474 |
306.24 |
