| Jan 11 2019 |
926 |
229.62 |
| Jan 04 2019 |
484 |
205.94 |
| Dec 28 2018 |
487 |
205.94 |
| Dec 21 2018 |
479 |
205.94 |
| Dec 14 2018 |
476 |
205.94 |
| Dec 07 2018 |
473 |
205.94 |
| Nov 30 2018 |
689 |
219.09 |
| Nov 23 2018 |
701 |
219.09 |
| Nov 16 2018 |
701 |
219.09 |
| Nov 09 2018 |
1710 |
256.62 |
| Nov 02 2018 |
1198 |
239.2 |
| Oct 26 2018 |
643 |
216.21 |
| Oct 19 2018 |
645 |
216.21 |
| Oct 12 2018 |
492 |
206.18 |
| Oct 05 2018 |
490 |
206.18 |
| Sep 28 2018 |
500 |
206.18 |
| Sep 21 2018 |
508 |
206.18 |
| Sep 14 2018 |
509 |
206.18 |
| Sep 07 2018 |
513 |
206.18 |
| Aug 31 2018 |
506 |
206.18 |
| Aug 24 2018 |
502 |
206.18 |
| Aug 17 2018 |
503 |
206.18 |
| Aug 10 2018 |
504 |
206.18 |
| Aug 03 2018 |
506 |
206.18 |
| Jul 27 2018 |
506 |
206.18 |
| Jul 20 2018 |
506 |
206.18 |
| Jul 13 2018 |
508 |
206.18 |
| Jul 06 2018 |
510 |
206.18 |
| Jun 29 2018 |
519 |
206.18 |
| Jun 22 2018 |
519 |
206.18 |
| Jun 15 2018 |
517 |
206.18 |
| Jun 08 2018 |
518 |
206.18 |
| Jun 01 2018 |
519 |
206.18 |
| May 25 2018 |
520 |
206.18 |
| May 18 2018 |
520 |
206.18 |
| May 11 2018 |
520 |
206.18 |
| May 04 2018 |
522 |
206.18 |
| Apr 27 2018 |
522 |
206.18 |
| Apr 20 2018 |
523 |
206.18 |
| Apr 13 2018 |
523 |
206.18 |
| Apr 06 2018 |
523 |
206.18 |
| Mar 30 2018 |
523 |
206.18 |
| Mar 23 2018 |
523 |
206.18 |
| Mar 16 2018 |
523 |
206.18 |
| Mar 09 2018 |
523 |
206.18 |
| Mar 02 2018 |
523 |
206.18 |
| Feb 23 2018 |
523 |
206.18 |
| Feb 16 2018 |
528 |
206.18 |
| Feb 09 2018 |
531 |
206.18 |
| Feb 02 2018 |
534 |
206.18 |
| Jan 26 2018 |
544 |
206.18 |
| Jan 19 2018 |
547 |
206.18 |
| Jan 12 2018 |
577 |
211.1 |
| Jan 05 2018 |
1452 |
247.59 |
| Dec 29 2017 |
1456 |
247.59 |
| Dec 22 2017 |
1450 |
247.59 |
| Dec 15 2017 |
1452 |
247.59 |
| Dec 08 2017 |
930 |
223.67 |
| Dec 01 2017 |
1528 |
247.54 |
| Nov 24 2017 |
1537 |
247.54 |
| Nov 17 2017 |
1508 |
247.54 |
| Nov 10 2017 |
769 |
216.72 |
| Nov 03 2017 |
1761 |
255.76 |
| Oct 27 2017 |
509 |
201 |
| Oct 20 2017 |
510 |
201 |
| Oct 13 2017 |
1101 |
233.12 |
| Oct 06 2017 |
698 |
215.51 |
| Sep 29 2017 |
683 |
215.51 |
| Sep 22 2017 |
679 |
215.51 |
| Sep 15 2017 |
678 |
215.51 |
| Sep 08 2017 |
672 |
215.51 |
| Sep 01 2017 |
676 |
215.51 |
| Aug 25 2017 |
674 |
215.51 |
| Aug 18 2017 |
674 |
215.51 |
| Aug 11 2017 |
675 |
215.51 |
| Aug 04 2017 |
678 |
215.51 |
| Jul 28 2017 |
677 |
215.51 |
| Jul 21 2017 |
677 |
215.51 |
| Jul 14 2017 |
678 |
215.51 |
| Jul 07 2017 |
679 |
215.51 |
| Jun 30 2017 |
680 |
215.51 |
| Jun 23 2017 |
680 |
215.51 |
| Jun 16 2017 |
680 |
215.51 |
| Jun 09 2017 |
677 |
215.51 |
| Jun 02 2017 |
678 |
215.51 |
| May 26 2017 |
655 |
215.51 |
| May 19 2017 |
656 |
215.51 |
| May 12 2017 |
656 |
215.51 |
| May 05 2017 |
656 |
215.51 |
| Apr 28 2017 |
654 |
215.51 |
| Apr 21 2017 |
652 |
215.51 |
| Apr 14 2017 |
653 |
215.51 |
| Apr 07 2017 |
653 |
215.51 |
| Mar 31 2017 |
653 |
215.51 |
| Mar 24 2017 |
653 |
215.51 |
| Mar 17 2017 |
652 |
215.51 |
| Mar 10 2017 |
653 |
215.51 |
| Mar 03 2017 |
653 |
215.51 |
| Feb 24 2017 |
655 |
215.51 |
| Feb 17 2017 |
655 |
215.51 |
| Feb 10 2017 |
658 |
215.51 |
| Feb 03 2017 |
655 |
215.51 |
| Jan 27 2017 |
655 |
215.51 |
| Jan 20 2017 |
656 |
215.51 |
| Jan 13 2017 |
648 |
215.51 |
| Jan 06 2017 |
666 |
215.51 |
| Dec 30 2016 |
666 |
215.51 |
| Dec 23 2016 |
661 |
215.51 |
| Dec 16 2016 |
661 |
215.51 |
| Dec 09 2016 |
554 |
208.11 |
| Dec 02 2016 |
544 |
208.11 |
| Nov 25 2016 |
524 |
208.11 |
| Nov 18 2016 |
529 |
208.11 |
| Nov 11 2016 |
514 |
207.26 |
| Nov 04 2016 |
516 |
207.26 |
| Oct 28 2016 |
2381 |
276.63 |
| Oct 21 2016 |
2406 |
276.63 |
