| Oct 06 2017 |
1185 |
238.07 |
| Sep 29 2017 |
1172 |
238.07 |
| Sep 22 2017 |
1181 |
238.07 |
| Sep 15 2017 |
1190 |
238.07 |
| Sep 08 2017 |
1179 |
238.07 |
| Sep 01 2017 |
1195 |
238.07 |
| Aug 25 2017 |
1194 |
238.07 |
| Aug 18 2017 |
1188 |
238.07 |
| Aug 11 2017 |
1192 |
238.07 |
| Aug 04 2017 |
1198 |
238.07 |
| Jul 28 2017 |
1198 |
238.07 |
| Jul 21 2017 |
1201 |
238.07 |
| Jul 14 2017 |
1200 |
238.07 |
| Jul 07 2017 |
1197 |
238.07 |
| Jun 30 2017 |
1200 |
238.07 |
| Jun 23 2017 |
1200 |
238.07 |
| Jun 16 2017 |
1209 |
238.07 |
| Jun 09 2017 |
1207 |
238.07 |
| Jun 02 2017 |
1206 |
238.07 |
| May 26 2017 |
1162 |
238.07 |
| May 19 2017 |
1167 |
238.07 |
| May 12 2017 |
1159 |
238.07 |
| May 05 2017 |
1159 |
238.07 |
| Apr 28 2017 |
1156 |
238.07 |
| Apr 21 2017 |
1149 |
238.07 |
| Apr 14 2017 |
1150 |
238.07 |
| Apr 07 2017 |
1150 |
238.07 |
| Mar 31 2017 |
1150 |
238.07 |
| Mar 24 2017 |
1150 |
238.07 |
| Mar 17 2017 |
1150 |
238.07 |
| Mar 10 2017 |
1152 |
238.07 |
| Mar 03 2017 |
1152 |
238.07 |
| Feb 24 2017 |
1151 |
238.07 |
| Feb 17 2017 |
1150 |
238.07 |
| Feb 10 2017 |
1153 |
238.07 |
| Feb 03 2017 |
1150 |
238.07 |
| Jan 27 2017 |
1156 |
238.07 |
| Jan 20 2017 |
1163 |
238.07 |
| Jan 13 2017 |
1167 |
238.07 |
| Jan 06 2017 |
1207 |
238.07 |
| Dec 30 2016 |
1215 |
238.07 |
| Dec 23 2016 |
1216 |
238.07 |
| Dec 16 2016 |
1207 |
238.07 |
| Dec 09 2016 |
1203 |
238.07 |
| Dec 02 2016 |
1200 |
238.07 |
| Nov 25 2016 |
1195 |
238.07 |
| Nov 18 2016 |
1172 |
238.07 |
| Nov 11 2016 |
1186 |
238.07 |
| Nov 04 2016 |
1176 |
238.07 |
| Oct 28 2016 |
1159 |
238.07 |
| Oct 21 2016 |
1170 |
238.07 |
