| Feb 01 2019 |
697 |
221.13 |
| Jan 25 2019 |
701 |
221.13 |
| Jan 18 2019 |
647 |
221.13 |
| Jan 11 2019 |
722 |
221.13 |
| Jan 04 2019 |
723 |
221.13 |
| Dec 28 2018 |
733 |
221.13 |
| Dec 21 2018 |
730 |
221.13 |
| Dec 14 2018 |
725 |
221.13 |
| Dec 07 2018 |
733 |
221.13 |
| Nov 30 2018 |
738 |
221.13 |
| Nov 23 2018 |
750 |
221.13 |
| Nov 16 2018 |
744 |
220.62 |
| Nov 09 2018 |
738 |
220.62 |
| Nov 02 2018 |
753 |
220.62 |
| Oct 26 2018 |
748 |
220.62 |
| Oct 19 2018 |
746 |
220.62 |
| Oct 12 2018 |
760 |
220.62 |
| Oct 05 2018 |
667 |
216.79 |
| Sep 28 2018 |
684 |
216.79 |
| Sep 21 2018 |
692 |
216.79 |
| Sep 14 2018 |
691 |
216.79 |
| Sep 07 2018 |
695 |
216.79 |
| Aug 31 2018 |
690 |
216.79 |
| Aug 24 2018 |
688 |
216.79 |
| Aug 17 2018 |
689 |
216.79 |
| Aug 10 2018 |
689 |
216.79 |
| Aug 03 2018 |
690 |
216.79 |
| Jul 27 2018 |
690 |
216.79 |
| Jul 20 2018 |
691 |
216.79 |
| Jul 13 2018 |
693 |
216.79 |
| Jul 06 2018 |
691 |
216.79 |
| Jun 29 2018 |
704 |
216.79 |
| Jun 22 2018 |
704 |
216.79 |
| Jun 15 2018 |
704 |
216.79 |
| Jun 08 2018 |
705 |
216.79 |
| Jun 01 2018 |
706 |
216.79 |
| May 25 2018 |
712 |
216.79 |
| May 18 2018 |
712 |
216.79 |
| May 11 2018 |
712 |
216.79 |
| May 04 2018 |
721 |
216.79 |
| Apr 27 2018 |
721 |
216.79 |
| Apr 20 2018 |
722 |
216.79 |
| Apr 13 2018 |
722 |
216.79 |
| Apr 06 2018 |
722 |
216.79 |
| Mar 30 2018 |
722 |
216.79 |
| Mar 23 2018 |
722 |
216.79 |
| Mar 16 2018 |
722 |
216.79 |
| Mar 09 2018 |
722 |
216.79 |
| Mar 02 2018 |
722 |
216.79 |
| Feb 23 2018 |
722 |
216.79 |
| Feb 16 2018 |
728 |
216.79 |
| Feb 09 2018 |
680 |
214.61 |
| Feb 02 2018 |
683 |
214.61 |
| Jan 26 2018 |
627 |
211.28 |
| Jan 19 2018 |
629 |
211.28 |
| Jan 12 2018 |
580 |
211.28 |
| Jan 05 2018 |
635 |
211.28 |
| Dec 29 2017 |
640 |
211.28 |
| Dec 22 2017 |
641 |
211.28 |
| Dec 15 2017 |
638 |
211.28 |
| Dec 08 2017 |
682 |
211.28 |
| Dec 01 2017 |
684 |
211.28 |
| Nov 24 2017 |
686 |
211.18 |
| Nov 17 2017 |
635 |
208.2 |
| Nov 10 2017 |
632 |
208.2 |
| Nov 03 2017 |
627 |
208.2 |
| Oct 27 2017 |
612 |
208.2 |
| Oct 20 2017 |
655 |
211.57 |
| Oct 13 2017 |
639 |
211.57 |
| Oct 06 2017 |
547 |
206.76 |
| Sep 29 2017 |
540 |
206.76 |
| Sep 22 2017 |
539 |
206.76 |
| Sep 15 2017 |
539 |
206.76 |
| Sep 08 2017 |
545 |
206.76 |
| Sep 01 2017 |
547 |
206.76 |
| Aug 25 2017 |
548 |
206.76 |
| Aug 18 2017 |
546 |
206.76 |
| Aug 11 2017 |
547 |
206.76 |
| Aug 04 2017 |
549 |
206.76 |
| Jul 28 2017 |
547 |
206.76 |
| Jul 21 2017 |
546 |
206.76 |
| Jul 14 2017 |
547 |
206.76 |
| Jul 07 2017 |
547 |
206.76 |
| Jun 30 2017 |
548 |
206.76 |
| Jun 23 2017 |
548 |
206.76 |
| Jun 16 2017 |
546 |
206.76 |
| Jun 09 2017 |
545 |
206.76 |
| Jun 02 2017 |
546 |
206.76 |
| May 26 2017 |
532 |
206.76 |
| May 19 2017 |
533 |
206.76 |
| May 12 2017 |
533 |
206.76 |
| May 05 2017 |
533 |
206.76 |
| Apr 28 2017 |
532 |
206.76 |
| Apr 21 2017 |
532 |
206.76 |
| Apr 14 2017 |
533 |
206.76 |
| Apr 07 2017 |
533 |
206.76 |
| Mar 31 2017 |
533 |
206.76 |
| Mar 24 2017 |
533 |
206.76 |
| Mar 17 2017 |
532 |
206.76 |
| Mar 10 2017 |
533 |
206.76 |
| Mar 03 2017 |
533 |
206.76 |
| Feb 24 2017 |
533 |
206.76 |
| Feb 17 2017 |
535 |
206.76 |
| Feb 10 2017 |
536 |
206.76 |
| Feb 03 2017 |
532 |
206.76 |
| Jan 27 2017 |
540 |
207.48 |
| Jan 20 2017 |
541 |
207.48 |
| Jan 13 2017 |
534 |
207.48 |
| Jan 06 2017 |
542 |
207.48 |
| Dec 30 2016 |
546 |
207.48 |
| Dec 23 2016 |
549 |
207.48 |
| Dec 16 2016 |
546 |
207.48 |
| Dec 09 2016 |
545 |
207.48 |
| Dec 02 2016 |
535 |
207.48 |
| Nov 25 2016 |
493 |
205.79 |
| Nov 18 2016 |
500 |
205.79 |
| Nov 11 2016 |
492 |
205.79 |
| Nov 04 2016 |
490 |
205.79 |
| Oct 28 2016 |
479 |
205.79 |
| Oct 21 2016 |
295 |
189.88 |
