| Jan 05 2018 |
8509 |
391.74 |
| Dec 29 2017 |
8524 |
391.74 |
| Dec 22 2017 |
8514 |
391.74 |
| Dec 15 2017 |
8480 |
391.74 |
| Dec 08 2017 |
8688 |
391.74 |
| Dec 01 2017 |
8720 |
391.74 |
| Nov 24 2017 |
8736 |
391.74 |
| Nov 17 2017 |
8750 |
391.74 |
| Nov 10 2017 |
8977 |
391.74 |
| Nov 03 2017 |
8965 |
391.74 |
| Oct 27 2017 |
8863 |
391.74 |
| Oct 20 2017 |
8850 |
391.74 |
| Oct 13 2017 |
8704 |
391.74 |
| Oct 06 2017 |
8918 |
394.96 |
| Sep 29 2017 |
8894 |
394.96 |
| Sep 22 2017 |
8877 |
394.96 |
| Sep 15 2017 |
8875 |
394.96 |
| Sep 08 2017 |
8832 |
394.96 |
| Sep 01 2017 |
8846 |
394.96 |
| Aug 25 2017 |
8859 |
394.96 |
| Aug 18 2017 |
8885 |
394.96 |
| Aug 11 2017 |
8843 |
394.96 |
| Aug 04 2017 |
8857 |
394.96 |
| Jul 28 2017 |
8854 |
394.96 |
| Jul 21 2017 |
8866 |
394.96 |
| Jul 14 2017 |
8874 |
394.96 |
| Jul 07 2017 |
8870 |
394.96 |
| Jun 30 2017 |
8879 |
394.96 |
| Jun 23 2017 |
8877 |
394.96 |
| Jun 16 2017 |
8875 |
394.96 |
| Jun 09 2017 |
8851 |
394.96 |
| Jun 02 2017 |
8848 |
394.96 |
| May 26 2017 |
8735 |
394.96 |
| May 19 2017 |
8753 |
394.96 |
| May 12 2017 |
8716 |
394.96 |
| May 05 2017 |
8694 |
394.96 |
| Apr 28 2017 |
8687 |
394.96 |
| Apr 21 2017 |
8672 |
394.96 |
| Apr 14 2017 |
8679 |
394.96 |
| Apr 07 2017 |
8680 |
394.96 |
| Mar 31 2017 |
8680 |
394.96 |
| Mar 24 2017 |
8681 |
394.96 |
| Mar 17 2017 |
8671 |
394.96 |
| Mar 10 2017 |
8682 |
394.96 |
| Mar 03 2017 |
8682 |
394.96 |
| Feb 24 2017 |
8684 |
394.96 |
| Feb 17 2017 |
8692 |
394.96 |
| Feb 10 2017 |
8709 |
394.96 |
| Feb 03 2017 |
8701 |
394.96 |
| Jan 27 2017 |
8844 |
396.38 |
| Jan 20 2017 |
8866 |
396.38 |
| Jan 13 2017 |
8745 |
394.96 |
| Jan 06 2017 |
9173 |
398.17 |
| Dec 30 2016 |
9224 |
398.17 |
| Dec 23 2016 |
9227 |
398.17 |
| Dec 16 2016 |
9263 |
398.17 |
| Dec 09 2016 |
9303 |
398.17 |
| Dec 02 2016 |
9433 |
398.17 |
| Nov 25 2016 |
9387 |
398.17 |
| Nov 18 2016 |
9439 |
398.17 |
| Nov 11 2016 |
9578 |
398.17 |
| Nov 04 2016 |
9529 |
398.17 |
| Oct 28 2016 |
9413 |
398.17 |
| Oct 21 2016 |
9504 |
398.17 |
