| Apr 25 2024 |
5753 |
491.05 |
| Apr 18 2024 |
5753 |
491.05 |
| Apr 11 2024 |
5766 |
491.05 |
| Apr 04 2024 |
5766 |
491.05 |
| Mar 28 2024 |
5766 |
491.05 |
| Mar 21 2024 |
5766 |
491.05 |
| Mar 14 2024 |
5766 |
491.05 |
| Mar 07 2024 |
5766 |
491.05 |
| Feb 29 2024 |
5766 |
491.05 |
| Feb 22 2024 |
5770 |
491.05 |
| Feb 15 2024 |
5774 |
491.05 |
| Feb 08 2024 |
5776 |
491.05 |
| Feb 01 2024 |
5780 |
491.05 |
| Jan 25 2024 |
5773 |
491.05 |
| Jan 18 2024 |
5803 |
491.05 |
| Jan 11 2024 |
5903 |
491.05 |
| Jan 04 2024 |
5925 |
491.05 |
| Dec 28 2023 |
5919 |
491.05 |
| Dec 21 2023 |
5916 |
491.05 |
| Dec 14 2023 |
5949 |
491.05 |
| Dec 07 2023 |
5988 |
491.05 |
| Nov 30 2023 |
6159 |
491.05 |
| Nov 23 2023 |
6170 |
491.05 |
| Nov 16 2023 |
6398 |
491.05 |
| Nov 09 2023 |
6249 |
491.05 |
| Nov 02 2023 |
6165 |
491.05 |
| Oct 26 2023 |
6205 |
491.05 |
| Oct 19 2023 |
6314 |
491.05 |
| Oct 12 2023 |
6221 |
491.05 |
| Oct 05 2023 |
6016 |
491.05 |
| Sep 28 2023 |
5691 |
491.05 |
| Sep 21 2023 |
5660 |
491.05 |
| Sep 14 2023 |
5593 |
491.05 |
| Oct 07 2021 |
6431 |
470.29 |
| Sep 30 2021 |
6342 |
470.29 |
| Sep 23 2021 |
6112 |
470.29 |
| Sep 16 2021 |
6004 |
470.29 |
| Sep 09 2021 |
5926 |
470.29 |
| Sep 02 2021 |
5946 |
470.29 |
| Aug 26 2021 |
5878 |
470.29 |
| Aug 19 2021 |
5882 |
470.29 |
| Aug 12 2021 |
5872 |
470.29 |
| Aug 05 2021 |
5955 |
470.29 |
| Jul 29 2021 |
5996 |
470.29 |
| Jun 03 2021 |
6097 |
470.29 |
| Oct 09 2020 |
12743 |
470.29 |
| Oct 02 2020 |
13213 |
470.29 |
| Sep 25 2020 |
13518 |
470.29 |
| Sep 18 2020 |
13887 |
470.29 |
| Sep 11 2020 |
14122 |
470.29 |
| Sep 04 2020 |
14383 |
470.29 |
| Aug 28 2020 |
14494 |
470.29 |
| Aug 21 2020 |
14542 |
470.29 |
| Aug 14 2020 |
14561 |
470.29 |
| Aug 07 2020 |
14680 |
470.29 |
| Jul 31 2020 |
14742 |
470.29 |
| Jul 24 2020 |
14742 |
470.29 |
| Jul 17 2020 |
14768 |
470.29 |
| Jul 10 2020 |
14801 |
470.29 |
| Jul 03 2020 |
14865 |
470.29 |
| Jun 26 2020 |
14865 |
470.29 |
| Jun 19 2020 |
14865 |
470.29 |
| Jun 12 2020 |
14874 |
470.29 |
| Jun 05 2020 |
14896 |
470.29 |
| May 29 2020 |
14920 |
470.29 |
| May 22 2020 |
14966 |
470.29 |
| May 15 2020 |
14966 |
470.29 |
| May 08 2020 |
14970 |
470.29 |
| May 01 2020 |
14979 |
470.29 |
| Apr 24 2020 |
15032 |
470.29 |
| Apr 17 2020 |
15033 |
470.29 |
| Apr 10 2020 |
15033 |
470.29 |
| Apr 03 2020 |
15033 |
470.29 |
| Mar 27 2020 |
15033 |
470.29 |
| Mar 20 2020 |
15044 |
470.29 |
| Mar 13 2020 |
15044 |
470.29 |
| Mar 06 2020 |
15044 |
470.29 |
| Feb 28 2020 |
15012 |
470.29 |
| Feb 21 2020 |
15068 |
470.29 |
| Feb 14 2020 |
15078 |
470.29 |
| Feb 07 2020 |
15099 |
470.29 |
| Jan 31 2020 |
15118 |
470.29 |
| Jan 24 2020 |
14749 |
470.29 |
| Jan 17 2020 |
14787 |
470.29 |
| Jan 10 2020 |
15443 |
470.29 |
| Jan 03 2020 |
15337 |
470.29 |
| Dec 27 2019 |
15351 |
470.29 |
| Dec 20 2019 |
15377 |
470.29 |
| Dec 13 2019 |
15446 |
470.29 |
| Dec 06 2019 |
15310 |
470.29 |
| Nov 29 2019 |
15661 |
470.29 |
| Nov 22 2019 |
15723 |
470.29 |
| Nov 15 2019 |
15853 |
470.29 |
| Nov 08 2019 |
16058 |
470.29 |
| Nov 01 2019 |
16156 |
470.29 |
| Oct 25 2019 |
16139 |
470.29 |
| Oct 11 2019 |
8547 |
390.48 |
| Oct 04 2019 |
8591 |
390.48 |
| Sep 27 2019 |
8604 |
390.48 |
| Sep 20 2019 |
8446 |
390.48 |
| Sep 13 2019 |
13492 |
446.47 |
| Sep 06 2019 |
13193 |
446.47 |
| Aug 30 2019 |
13256 |
446.47 |
| Aug 23 2019 |
13278 |
446.47 |
| Aug 16 2019 |
13184 |
446.47 |
| Aug 09 2019 |
13184 |
446.47 |
| Aug 02 2019 |
13192 |
446.47 |
| Jul 26 2019 |
13199 |
446.47 |
| Jul 19 2019 |
13214 |
446.47 |
| Jul 12 2019 |
13238 |
446.47 |
| Jul 05 2019 |
13248 |
446.47 |
| Jun 28 2019 |
13274 |
446.47 |
| Jun 21 2019 |
13295 |
446.47 |
| Jun 14 2019 |
13288 |
446.47 |
| Jun 07 2019 |
13275 |
446.47 |
| May 31 2019 |
13298 |
446.47 |
| May 24 2019 |
13295 |
446.47 |
| May 17 2019 |
13322 |
446.47 |
| May 10 2019 |
13316 |
446.47 |
| May 03 2019 |
13325 |
446.47 |
| Apr 26 2019 |
13320 |
446.47 |
| Apr 19 2019 |
13319 |
446.47 |
| Apr 12 2019 |
13322 |
446.47 |
| Apr 05 2019 |
13322 |
446.47 |
| Mar 29 2019 |
13323 |
446.47 |
| Mar 22 2019 |
13314 |
446.47 |
| Mar 15 2019 |
13322 |
446.47 |
| Mar 08 2019 |
13253 |
446.47 |
| Mar 01 2019 |
13257 |
446.47 |
| Feb 22 2019 |
13253 |
446.47 |
| Feb 15 2019 |
13270 |
446.47 |
| Feb 08 2019 |
13260 |
446.47 |
| Feb 01 2019 |
13283 |
446.47 |
| Jan 25 2019 |
13286 |
446.47 |
| Jan 18 2019 |
12866 |
446.47 |
| Jan 11 2019 |
13416 |
446.47 |
| Jan 04 2019 |
13495 |
446.47 |
| Dec 28 2018 |
13503 |
446.47 |
| Dec 21 2018 |
13420 |
446.47 |
| Dec 14 2018 |
13486 |
446.47 |
| Dec 07 2018 |
13638 |
446.47 |
| Nov 30 2018 |
13831 |
446.47 |
| Nov 23 2018 |
13989 |
446.47 |
| Nov 16 2018 |
14220 |
446.47 |
| Nov 09 2018 |
14234 |
446.47 |
| Nov 02 2018 |
14286 |
446.47 |
| Oct 26 2018 |
19895 |
502.46 |
| Oct 19 2018 |
19963 |
502.46 |
| Oct 12 2018 |
19864 |
502.46 |
| Oct 05 2018 |
19559 |
502.46 |
| Sep 28 2018 |
19625 |
502.46 |
| Sep 21 2018 |
19616 |
502.46 |
| Sep 14 2018 |
21585 |
525.38 |
| Sep 07 2018 |
21470 |
525.38 |
| Aug 31 2018 |
21276 |
525.38 |
| Aug 24 2018 |
21191 |
525.38 |
| Aug 17 2018 |
21176 |
525.38 |
| Aug 10 2018 |
21191 |
525.38 |
| Aug 03 2018 |
21223 |
525.38 |
| Jul 27 2018 |
21238 |
525.38 |
| Jul 20 2018 |
21261 |
525.38 |
| Jul 13 2018 |
21265 |
525.38 |
| Jul 06 2018 |
21224 |
525.38 |
| Jun 29 2018 |
21289 |
525.38 |
| Jun 22 2018 |
21289 |
525.38 |
| Jun 15 2018 |
21311 |
525.38 |
| Jun 08 2018 |
21342 |
525.38 |
| Jun 01 2018 |
21324 |
525.38 |
| May 25 2018 |
21351 |
525.38 |
| May 18 2018 |
21306 |
525.38 |
| May 11 2018 |
21335 |
525.38 |
| May 04 2018 |
21435 |
525.38 |
| Apr 27 2018 |
21425 |
525.38 |
| Apr 20 2018 |
21483 |
525.38 |
| Apr 13 2018 |
21476 |
525.38 |
| Apr 06 2018 |
21476 |
525.38 |
| Mar 30 2018 |
21476 |
525.38 |
| Mar 23 2018 |
21476 |
525.38 |
| Mar 16 2018 |
21460 |
525.38 |
| Mar 09 2018 |
21460 |
525.38 |
| Mar 02 2018 |
21468 |
525.38 |
| Feb 23 2018 |
21462 |
525.38 |
| Feb 16 2018 |
21480 |
525.38 |
| Feb 09 2018 |
21474 |
525.38 |
| Feb 02 2018 |
21493 |
525.38 |
| Jan 26 2018 |
21529 |
525.38 |
| Jan 19 2018 |
21453 |
525.38 |
| Jan 12 2018 |
21004 |
525.38 |
| Jan 05 2018 |
21221 |
525.38 |
| Dec 29 2017 |
21280 |
525.38 |
| Dec 22 2017 |
21268 |
525.38 |
| Dec 15 2017 |
21270 |
525.38 |
| Dec 08 2017 |
21688 |
525.38 |
| Dec 01 2017 |
25529 |
568.09 |
| Nov 24 2017 |
25575 |
568.09 |
| Nov 17 2017 |
25904 |
568.09 |
| Nov 10 2017 |
26462 |
566.31 |
| Nov 03 2017 |
28724 |
591.62 |
| Oct 27 2017 |
28888 |
591.62 |
| Oct 20 2017 |
28876 |
591.62 |
| Oct 13 2017 |
26424 |
566.99 |
| Oct 06 2017 |
26144 |
566.99 |
| Sep 29 2017 |
26084 |
566.99 |
| Sep 22 2017 |
25954 |
566.99 |
| Sep 15 2017 |
25868 |
566.99 |
| Sep 08 2017 |
25592 |
566.99 |
| Sep 01 2017 |
25641 |
566.99 |
| Aug 25 2017 |
25626 |
566.99 |
| Aug 18 2017 |
25658 |
566.99 |
| Aug 11 2017 |
25523 |
566.99 |
| Aug 04 2017 |
25554 |
566.99 |
| Jul 28 2017 |
25551 |
566.99 |
| Jul 21 2017 |
25580 |
566.99 |
| Jul 14 2017 |
25579 |
566.99 |
| Jul 07 2017 |
25572 |
566.99 |
| Jun 30 2017 |
25583 |
566.99 |
| Jun 23 2017 |
25580 |
566.99 |
| Jun 16 2017 |
25580 |
566.99 |
| Jun 09 2017 |
25551 |
566.99 |
| Jun 02 2017 |
25558 |
566.99 |
| May 26 2017 |
25354 |
566.99 |
| May 19 2017 |
25397 |
566.99 |
| May 12 2017 |
25337 |
566.99 |
| May 05 2017 |
25241 |
566.99 |
| Apr 28 2017 |
25205 |
566.99 |
| Apr 21 2017 |
25175 |
566.99 |
| Apr 14 2017 |
25215 |
566.99 |
| Apr 07 2017 |
25216 |
566.99 |
| Mar 31 2017 |
25215 |
566.99 |
| Mar 24 2017 |
25217 |
566.99 |
| Mar 17 2017 |
25210 |
566.99 |
| Mar 10 2017 |
25229 |
566.99 |
| Mar 03 2017 |
25229 |
566.99 |
| Feb 24 2017 |
25233 |
566.99 |
| Feb 17 2017 |
25251 |
566.99 |
| Feb 10 2017 |
25277 |
566.99 |
| Feb 03 2017 |
25268 |
566.99 |
| Jan 27 2017 |
25240 |
566.99 |
| Jan 20 2017 |
25255 |
566.99 |
| Jan 13 2017 |
25287 |
566.99 |
| Jan 06 2017 |
25614 |
566.99 |
| Dec 30 2016 |
25702 |
566.99 |
| Dec 23 2016 |
25698 |
566.99 |
| Dec 16 2016 |
25737 |
566.99 |
| Dec 09 2016 |
25937 |
566.99 |
| Dec 02 2016 |
25230 |
552.38 |
| Nov 25 2016 |
25111 |
552.38 |
| Nov 18 2016 |
25523 |
552.38 |
| Nov 11 2016 |
25110 |
543.32 |
| Nov 04 2016 |
19870 |
493.08 |
| Oct 28 2016 |
19825 |
493.08 |
| Oct 21 2016 |
19918 |
493.08 |
