| Oct 13 2017 |
28048 |
585.53 |
| Oct 06 2017 |
27761 |
585.53 |
| Sep 29 2017 |
27689 |
585.53 |
| Sep 22 2017 |
27543 |
585.53 |
| Sep 15 2017 |
27495 |
585.53 |
| Sep 08 2017 |
27196 |
585.53 |
| Sep 01 2017 |
27240 |
585.53 |
| Aug 25 2017 |
27226 |
585.53 |
| Aug 18 2017 |
27257 |
585.53 |
| Aug 11 2017 |
27112 |
585.53 |
| Aug 04 2017 |
27141 |
585.53 |
| Jul 28 2017 |
27138 |
585.53 |
| Jul 21 2017 |
27169 |
585.53 |
| Jul 14 2017 |
27169 |
585.53 |
| Jul 07 2017 |
27160 |
585.53 |
| Jun 30 2017 |
27169 |
585.53 |
| Jun 23 2017 |
27167 |
585.53 |
| Jun 16 2017 |
27166 |
585.53 |
| Jun 09 2017 |
27142 |
585.53 |
| Jun 02 2017 |
27148 |
585.53 |
| May 26 2017 |
26934 |
585.53 |
| May 19 2017 |
26981 |
585.53 |
| May 12 2017 |
26918 |
585.53 |
| May 05 2017 |
26812 |
585.53 |
| Apr 28 2017 |
26771 |
585.53 |
| Apr 21 2017 |
26741 |
585.53 |
| Apr 14 2017 |
26786 |
585.53 |
| Apr 07 2017 |
26787 |
585.53 |
| Mar 31 2017 |
26786 |
585.53 |
| Mar 24 2017 |
26788 |
585.53 |
| Mar 17 2017 |
26781 |
585.53 |
| Mar 10 2017 |
26799 |
585.53 |
| Mar 03 2017 |
26799 |
585.53 |
| Feb 24 2017 |
26802 |
585.53 |
| Feb 17 2017 |
26820 |
585.53 |
| Feb 10 2017 |
26847 |
585.53 |
| Feb 03 2017 |
26839 |
585.53 |
| Jan 27 2017 |
26800 |
585.53 |
| Jan 20 2017 |
26812 |
585.53 |
| Jan 13 2017 |
26845 |
585.53 |
| Jan 06 2017 |
27182 |
585.53 |
| Dec 30 2016 |
27275 |
585.53 |
| Dec 23 2016 |
27270 |
585.53 |
| Dec 16 2016 |
27311 |
585.53 |
| Dec 09 2016 |
27520 |
585.53 |
| Dec 02 2016 |
28108 |
585.53 |
| Nov 25 2016 |
27999 |
585.53 |
| Nov 18 2016 |
28562 |
585.53 |
| Nov 11 2016 |
29045 |
585.53 |
| Nov 04 2016 |
29249 |
585.53 |
| Oct 28 2016 |
29317 |
585.53 |
| Oct 21 2016 |
29454 |
585.53 |
