| Oct 19 2018 |
6968 |
368.21 |
| Oct 12 2018 |
6930 |
368.21 |
| Oct 05 2018 |
6761 |
368.21 |
| Sep 28 2018 |
6769 |
368.21 |
| Sep 21 2018 |
6807 |
368.21 |
| Sep 14 2018 |
6733 |
368.21 |
| Sep 07 2018 |
6741 |
368.21 |
| Aug 31 2018 |
6687 |
368.21 |
| Aug 24 2018 |
6665 |
368.21 |
| Aug 17 2018 |
6661 |
368.21 |
| Aug 10 2018 |
6664 |
368.21 |
| Aug 03 2018 |
6679 |
368.21 |
| Jul 27 2018 |
6687 |
368.21 |
| Jul 20 2018 |
6689 |
368.21 |
| Jul 13 2018 |
6688 |
368.21 |
| Jul 06 2018 |
6680 |
368.21 |
| Jun 29 2018 |
6723 |
368.21 |
| Jun 22 2018 |
6723 |
368.21 |
| Jun 15 2018 |
6731 |
368.21 |
| Jun 08 2018 |
6744 |
368.21 |
| Jun 01 2018 |
6737 |
368.21 |
| May 25 2018 |
6748 |
368.21 |
| May 18 2018 |
6744 |
368.21 |
| May 11 2018 |
6756 |
368.21 |
| May 04 2018 |
6792 |
368.21 |
| Apr 27 2018 |
6788 |
368.21 |
| Apr 20 2018 |
6807 |
368.21 |
| Apr 13 2018 |
6804 |
368.21 |
| Apr 06 2018 |
6804 |
368.21 |
| Mar 30 2018 |
6802 |
368.21 |
| Mar 23 2018 |
6802 |
368.21 |
| Mar 16 2018 |
6799 |
368.21 |
| Mar 09 2018 |
6799 |
368.21 |
| Mar 02 2018 |
6799 |
368.21 |
| Feb 23 2018 |
6798 |
368.21 |
| Feb 16 2018 |
6808 |
368.21 |
| Feb 09 2018 |
6803 |
368.21 |
| Feb 02 2018 |
6817 |
368.21 |
| Jan 26 2018 |
6839 |
368.21 |
| Jan 19 2018 |
6825 |
368.21 |
| Jan 12 2018 |
6551 |
368.21 |
| Jan 05 2018 |
6743 |
368.21 |
| Dec 29 2017 |
6753 |
368.21 |
| Dec 22 2017 |
6749 |
368.21 |
| Dec 15 2017 |
6733 |
368.21 |
| Dec 08 2017 |
6892 |
368.21 |
| Dec 01 2017 |
6918 |
368.21 |
| Nov 24 2017 |
6942 |
368.21 |
| Nov 17 2017 |
6921 |
368.21 |
| Nov 10 2017 |
7080 |
368.21 |
| Nov 12 2012 |
8715 |
408.69 |
| Nov 05 2012 |
8680 |
408.69 |
| Oct 29 2012 |
8757 |
408.69 |
| Oct 22 2012 |
8763 |
408.69 |
| Oct 15 2012 |
8681 |
408.69 |
| Oct 02 2012 |
2637 |
303.56 |
| Sep 26 2012 |
2674 |
303.56 |
| Sep 20 2012 |
2649 |
303.56 |
| Sep 13 2012 |
2612 |
303.56 |
| Jan 19 2012 |
2423 |
307.53 |
| Dec 29 2011 |
2370 |
307.36 |
| Dec 13 2011 |
2349 |
307.23 |
| Dec 09 2011 |
2386 |
307.21 |
| Dec 01 2011 |
2381 |
307.15 |
| Nov 25 2011 |
2386 |
307.11 |
| Nov 17 2011 |
2380 |
307.05 |
| Nov 10 2011 |
326 |
198.42 |
| Nov 04 2011 |
322 |
198.42 |
| Sep 17 2010 |
2380 |
326.57 |
| Sep 10 2010 |
2366 |
326.57 |
| Jan 29 2010 |
2400 |
326.57 |
| Jan 15 2010 |
2365 |
326.57 |
| Jan 08 2010 |
2274 |
326.57 |
| Dec 18 2009 |
2109 |
326.57 |
| Dec 09 2009 |
2079 |
326.57 |
| Dec 04 2009 |
2032 |
326.57 |
| Nov 27 2009 |
2068 |
326.57 |
| Nov 20 2009 |
1996 |
326.57 |
| Nov 13 2009 |
1887 |
326.57 |
| Nov 06 2009 |
1875 |
326.57 |
| Oct 30 2009 |
2241 |
326.57 |
| Oct 23 2009 |
2136 |
326.57 |
| Oct 16 2009 |
2147 |
326.57 |
| Oct 09 2009 |
2119 |
326.57 |
| Oct 02 2009 |
2120 |
326.57 |
| Sep 25 2009 |
2034 |
326.57 |
| Sep 18 2009 |
2419 |
343.87 |
| Sep 11 2009 |
2411 |
343.87 |
| Jan 30 2009 |
2371 |
343.87 |
| Jan 09 2009 |
2248 |
343.87 |
| Dec 18 2008 |
2088 |
343.87 |
| Dec 12 2008 |
2093 |
343.87 |
| Dec 05 2008 |
2081 |
343.87 |
| Nov 28 2008 |
2054 |
343.87 |
| Nov 21 2008 |
2049 |
343.87 |
| Nov 14 2008 |
1981 |
343.87 |
| Nov 07 2008 |
1891 |
343.87 |
| Oct 31 2008 |
1748 |
343.87 |
| Oct 24 2008 |
1734 |
343.87 |
| Oct 17 2008 |
1609 |
343.87 |
| Oct 10 2008 |
1532 |
343.87 |
| Oct 03 2008 |
1363 |
343.87 |
| Sep 26 2008 |
1301 |
343.87 |
