| Dec 22 2022 |
1640 |
584.87 |
| Dec 15 2022 |
1625 |
584.87 |
| Dec 08 2022 |
1628 |
584.87 |
| Dec 01 2022 |
1633 |
584.87 |
| Nov 24 2022 |
1622 |
584.87 |
| Nov 17 2022 |
1609 |
584.87 |
| Nov 10 2022 |
1630 |
584.87 |
| Nov 03 2022 |
1604 |
584.87 |
| Oct 27 2022 |
1557 |
584.87 |
| Oct 20 2022 |
1526 |
584.87 |
| Oct 13 2022 |
1510 |
584.87 |
| Oct 06 2022 |
1450 |
584.87 |
| Sep 29 2022 |
1427 |
584.87 |
| Sep 22 2022 |
1402 |
584.87 |
| Sep 15 2022 |
1377 |
584.87 |
| Sep 08 2022 |
1356 |
584.87 |
| Sep 01 2022 |
1354 |
584.87 |
| Aug 25 2022 |
1353 |
584.87 |
| Aug 18 2022 |
1354 |
584.87 |
| Aug 11 2022 |
1354 |
584.87 |
| Aug 04 2022 |
1358 |
584.87 |
| Jul 28 2022 |
1358 |
584.87 |
| Jul 21 2022 |
1358 |
584.87 |
| Jul 14 2022 |
1358 |
584.87 |
| Jul 07 2022 |
1358 |
584.87 |
| Jun 30 2022 |
1358 |
584.87 |
| Jun 23 2022 |
1367 |
584.87 |
| Jun 16 2022 |
1367 |
584.87 |
| Jun 09 2022 |
1364 |
584.87 |
| Jun 02 2022 |
1364 |
584.87 |
| May 26 2022 |
1364 |
584.87 |
| May 19 2022 |
1364 |
584.87 |
| May 12 2022 |
1364 |
584.87 |
| May 05 2022 |
1364 |
584.87 |
| Apr 28 2022 |
1363 |
584.87 |
| Apr 21 2022 |
1363 |
584.87 |
| Apr 14 2022 |
1363 |
584.87 |
| Apr 07 2022 |
1363 |
584.87 |
| Mar 31 2022 |
1363 |
584.87 |
| Mar 24 2022 |
1363 |
584.87 |
| Mar 17 2022 |
1361 |
584.87 |
| Mar 10 2022 |
1361 |
584.87 |
| Mar 03 2022 |
1361 |
584.87 |
| Feb 24 2022 |
1360 |
584.87 |
| Feb 17 2022 |
1363 |
584.87 |
| Feb 10 2022 |
1364 |
584.87 |
| Feb 03 2022 |
1365 |
584.87 |
| Jan 27 2022 |
1369 |
584.87 |
| Jan 20 2022 |
1348 |
584.87 |
| Jan 13 2022 |
1354 |
584.87 |
| Jan 06 2022 |
1453 |
584.87 |
| Dec 30 2021 |
1455 |
584.87 |
| Dec 23 2021 |
1453 |
584.87 |
| Dec 16 2021 |
1467 |
584.87 |
| Dec 09 2021 |
1544 |
584.87 |
| Dec 02 2021 |
1559 |
584.87 |
| Nov 25 2021 |
1578 |
584.87 |
| Nov 18 2021 |
1670 |
584.87 |
| Nov 11 2021 |
1718 |
584.87 |
| Nov 04 2021 |
1698 |
584.87 |
| Oct 28 2021 |
1702 |
584.87 |
| Oct 21 2021 |
1722 |
584.87 |
| Oct 14 2021 |
498 |
479.63 |
| Oct 07 2021 |
470 |
479.63 |
| Sep 30 2021 |
471 |
479.63 |
| Oct 27 2017 |
34863 |
688.03 |
| Oct 20 2017 |
34890 |
688.03 |
| Oct 13 2017 |
35325 |
716.45 |
| Oct 06 2017 |
35054 |
716.45 |
| Sep 29 2017 |
35059 |
716.45 |
| Sep 22 2017 |
34899 |
716.45 |
| Sep 15 2017 |
34874 |
716.45 |
| Sep 08 2017 |
34361 |
716.45 |
| Sep 01 2017 |
34366 |
716.45 |
| Aug 25 2017 |
34340 |
716.45 |
| Aug 18 2017 |
34369 |
716.45 |
| Aug 11 2017 |
34177 |
716.45 |
| Aug 04 2017 |
34201 |
716.45 |
| Jul 28 2017 |
34198 |
716.45 |
| Jul 21 2017 |
34238 |
716.45 |
| Jul 14 2017 |
34227 |
716.45 |
| Jul 07 2017 |
34222 |
716.45 |
| Jun 30 2017 |
34238 |
716.45 |
| Jun 23 2017 |
34237 |
716.45 |
| Jun 16 2017 |
34252 |
716.45 |
| Jun 09 2017 |
34219 |
716.45 |
| Jun 02 2017 |
34215 |
716.45 |
| May 26 2017 |
33971 |
716.45 |
| May 19 2017 |
34016 |
716.45 |
| May 12 2017 |
33953 |
716.45 |
| May 05 2017 |
33823 |
716.45 |
| Apr 28 2017 |
33770 |
716.45 |
| Apr 21 2017 |
33737 |
716.45 |
| Apr 14 2017 |
33797 |
716.45 |
| Apr 07 2017 |
33798 |
716.45 |
| Mar 31 2017 |
33797 |
716.45 |
| Mar 24 2017 |
33799 |
716.45 |
| Mar 17 2017 |
33801 |
716.45 |
| Mar 10 2017 |
33823 |
716.45 |
| Mar 03 2017 |
33823 |
716.45 |
| Feb 24 2017 |
33827 |
716.45 |
| Feb 17 2017 |
33848 |
716.45 |
| Feb 10 2017 |
33876 |
716.45 |
| Feb 03 2017 |
33874 |
716.45 |
| Jan 27 2017 |
33826 |
716.45 |
| Jan 20 2017 |
33845 |
716.45 |
| Jan 13 2017 |
33886 |
716.45 |
| Jan 06 2017 |
34255 |
716.45 |
| Dec 30 2016 |
34346 |
716.45 |
| Dec 23 2016 |
34338 |
716.45 |
| Dec 16 2016 |
34401 |
716.45 |
| Dec 09 2016 |
34693 |
716.45 |
| Dec 02 2016 |
35512 |
716.45 |
| Nov 25 2016 |
35354 |
716.45 |
| Nov 18 2016 |
36101 |
716.45 |
| Nov 11 2016 |
36838 |
716.45 |
| Nov 04 2016 |
37103 |
716.45 |
| Oct 28 2016 |
37672 |
744.87 |
| Oct 21 2016 |
37793 |
744.87 |
