| May 01 2024 |
679 |
524.35 |
| Apr 25 2024 |
679 |
524.35 |
| Apr 18 2024 |
679 |
524.35 |
| Apr 11 2024 |
683 |
524.35 |
| Apr 04 2024 |
683 |
524.35 |
| Mar 28 2024 |
683 |
524.35 |
| Mar 21 2024 |
683 |
524.35 |
| Mar 14 2024 |
683 |
524.35 |
| Mar 07 2024 |
683 |
524.35 |
| Feb 29 2024 |
683 |
524.35 |
| Feb 22 2024 |
687 |
524.35 |
| Feb 15 2024 |
687 |
524.35 |
| Feb 08 2024 |
688 |
524.35 |
| Feb 01 2024 |
694 |
524.35 |
| Jan 25 2024 |
695 |
524.35 |
| Jan 18 2024 |
702 |
524.35 |
| Jan 11 2024 |
730 |
524.35 |
| Jan 04 2024 |
723 |
524.35 |
| Dec 28 2023 |
731 |
524.35 |
| Dec 21 2023 |
726 |
524.35 |
| Dec 14 2023 |
723 |
524.35 |
| Dec 07 2023 |
761 |
524.35 |
| Nov 30 2023 |
758 |
524.35 |
| Nov 23 2023 |
759 |
524.35 |
| Nov 16 2023 |
802 |
524.35 |
| Nov 09 2023 |
773 |
524.35 |
| Nov 02 2023 |
752 |
524.35 |
| Oct 26 2023 |
754 |
524.35 |
| Oct 19 2023 |
771 |
524.35 |
| Oct 12 2023 |
759 |
524.35 |
| Oct 05 2023 |
760 |
524.35 |
| Sep 28 2023 |
746 |
524.35 |
| Sep 21 2023 |
716 |
524.35 |
| Sep 14 2023 |
723 |
524.35 |
| Sep 23 2021 |
1746 |
601.07 |
| Sep 16 2021 |
1708 |
601.07 |
| Sep 09 2021 |
1664 |
601.07 |
| Sep 02 2021 |
1656 |
601.07 |
| Aug 26 2021 |
1606 |
601.07 |
| Aug 19 2021 |
1613 |
601.07 |
| Aug 12 2021 |
1611 |
601.07 |
| Aug 05 2021 |
1637 |
601.07 |
| Jul 29 2021 |
1644 |
601.07 |
| Jun 03 2021 |
1638 |
601.07 |
| Sep 25 2020 |
22208 |
601.07 |
| Sep 18 2020 |
22854 |
601.07 |
| Sep 11 2020 |
23334 |
601.07 |
| Sep 04 2020 |
23830 |
601.07 |
| Aug 28 2020 |
24072 |
601.07 |
| Aug 21 2020 |
24150 |
601.07 |
| Aug 14 2020 |
24176 |
601.07 |
| Aug 07 2020 |
24360 |
601.07 |
| Jul 31 2020 |
24476 |
601.07 |
| Jul 24 2020 |
24476 |
601.07 |
| Jul 17 2020 |
24506 |
601.07 |
| Jul 10 2020 |
24550 |
601.07 |
| Jul 03 2020 |
24647 |
601.07 |
| Jun 26 2020 |
24647 |
601.07 |
| Jun 19 2020 |
24647 |
601.07 |
| Jun 12 2020 |
24663 |
601.07 |
| Jun 05 2020 |
24704 |
601.07 |
| May 29 2020 |
24739 |
601.07 |
| May 22 2020 |
24797 |
601.07 |
| May 15 2020 |
24798 |
601.07 |
| May 08 2020 |
24815 |
601.07 |
| May 01 2020 |
24825 |
601.07 |
| Apr 24 2020 |
24903 |
601.07 |
| Apr 17 2020 |
24904 |
601.07 |
| Apr 10 2020 |
24904 |
601.07 |
| Apr 03 2020 |
24904 |
601.07 |
| Mar 27 2020 |
24904 |
601.07 |
| Mar 20 2020 |
24921 |
601.07 |
| Mar 13 2020 |
24921 |
601.07 |
| Mar 06 2020 |
24921 |
601.07 |
| Feb 28 2020 |
24907 |
601.07 |
| Feb 21 2020 |
24975 |
601.07 |
| Feb 14 2020 |
24984 |
601.07 |
| Feb 07 2020 |
25010 |
601.07 |
| Jan 31 2020 |
25030 |
601.07 |
| Jan 24 2020 |
24589 |
601.07 |
| Jan 17 2020 |
24663 |
601.07 |
| Jan 10 2020 |
25429 |
601.07 |
| Jan 03 2020 |
25248 |
601.07 |
| Dec 27 2019 |
25266 |
601.07 |
| Dec 20 2019 |
25311 |
601.07 |
| Dec 13 2019 |
25405 |
601.07 |
| Dec 06 2019 |
25318 |
601.07 |
| Nov 29 2019 |
25925 |
601.07 |
| Nov 22 2019 |
26093 |
601.07 |
| Nov 15 2019 |
26349 |
601.07 |
| Nov 08 2019 |
26864 |
601.07 |
| Nov 01 2019 |
27086 |
601.07 |
| Oct 25 2019 |
27231 |
601.07 |
| Oct 18 2019 |
26729 |
601.07 |
| Oct 11 2019 |
27145 |
601.07 |
| Oct 04 2019 |
27204 |
601.07 |
| Nov 16 2018 |
30385 |
636.09 |
| Nov 09 2018 |
30620 |
636.09 |
| Nov 02 2018 |
30873 |
636.09 |
| Oct 26 2018 |
30767 |
636.09 |
| Oct 19 2018 |
30974 |
636.09 |
| Oct 12 2018 |
30781 |
636.09 |
| Oct 05 2018 |
30531 |
636.09 |
| Sep 28 2018 |
30659 |
636.09 |
| Sep 21 2018 |
27241 |
588.19 |
| Sep 14 2018 |
26903 |
588.19 |
| Sep 07 2018 |
25938 |
578.35 |
| Aug 31 2018 |
25677 |
578.35 |
| Aug 24 2018 |
25589 |
578.35 |
| Aug 17 2018 |
25579 |
578.35 |
| Aug 10 2018 |
25593 |
578.35 |
| Aug 03 2018 |
25627 |
578.35 |
| Jul 27 2018 |
25643 |
578.35 |
| Jul 20 2018 |
25670 |
578.35 |
| Jul 13 2018 |
25673 |
578.35 |
| Jul 06 2018 |
25644 |
578.35 |
| Jun 29 2018 |
25716 |
578.35 |
| Jun 22 2018 |
25716 |
578.35 |
| Jun 15 2018 |
25741 |
578.35 |
| Jun 08 2018 |
25776 |
578.35 |
| Jun 01 2018 |
25756 |
578.35 |
| May 25 2018 |
25784 |
578.35 |
| May 18 2018 |
25730 |
578.35 |
| May 11 2018 |
25761 |
578.35 |
| May 04 2018 |
25870 |
578.35 |
| Apr 27 2018 |
25858 |
578.35 |
| Apr 20 2018 |
25929 |
578.35 |
| Apr 13 2018 |
25921 |
578.35 |
| Apr 06 2018 |
25921 |
578.35 |
| Mar 30 2018 |
25920 |
578.35 |
| Mar 23 2018 |
25920 |
578.35 |
| Mar 16 2018 |
25903 |
578.35 |
| Mar 09 2018 |
25903 |
578.35 |
| Mar 02 2018 |
25911 |
578.35 |
| Feb 23 2018 |
25902 |
578.35 |
| Feb 16 2018 |
25919 |
578.35 |
| Feb 09 2018 |
25910 |
578.35 |
| Feb 02 2018 |
25931 |
578.35 |
| Jan 26 2018 |
25965 |
578.35 |
| Jan 19 2018 |
25870 |
578.35 |
| Jan 12 2018 |
25396 |
578.35 |
| Jan 05 2018 |
25595 |
578.35 |
| Dec 29 2017 |
25676 |
578.35 |
| Dec 22 2017 |
25667 |
578.35 |
| Dec 15 2017 |
25674 |
578.35 |
| Dec 08 2017 |
26111 |
578.35 |
| Dec 01 2017 |
26403 |
578.35 |
| Nov 24 2017 |
26460 |
578.35 |
| Nov 17 2017 |
24343 |
549.48 |
| Nov 10 2017 |
27861 |
582.72 |
| Nov 03 2017 |
28042 |
582.72 |
| Oct 27 2017 |
27443 |
574.69 |
| Oct 20 2017 |
27406 |
574.69 |
| Oct 13 2017 |
27713 |
581.2 |
| Oct 06 2017 |
27394 |
581.2 |
| Sep 29 2017 |
27334 |
581.2 |
| Sep 22 2017 |
28025 |
591.43 |
| Sep 15 2017 |
27945 |
591.43 |
| Sep 08 2017 |
28525 |
602.35 |
| Sep 01 2017 |
28560 |
602.35 |
| Aug 25 2017 |
28536 |
602.35 |
| Aug 18 2017 |
28567 |
602.35 |
| Aug 11 2017 |
28418 |
602.35 |
| Aug 04 2017 |
28444 |
602.35 |
| Jul 28 2017 |
28441 |
602.35 |
| Jul 21 2017 |
28477 |
602.35 |
| Jul 14 2017 |
28474 |
602.35 |
| Jul 07 2017 |
28467 |
602.35 |
| Jun 30 2017 |
28475 |
602.35 |
| Jun 23 2017 |
28473 |
602.35 |
| Jun 16 2017 |
28473 |
602.35 |
| Jun 09 2017 |
28444 |
602.35 |
| Jun 02 2017 |
28449 |
602.35 |
| May 26 2017 |
28232 |
602.35 |
| May 19 2017 |
28279 |
602.35 |
| May 12 2017 |
28215 |
602.35 |
| May 05 2017 |
28101 |
602.35 |
| Apr 28 2017 |
28061 |
602.35 |
| Apr 21 2017 |
28031 |
602.35 |
| Apr 14 2017 |
28080 |
602.35 |
| Apr 07 2017 |
28081 |
602.35 |
| Mar 31 2017 |
28080 |
602.35 |
| Mar 24 2017 |
28082 |
602.35 |
| Mar 17 2017 |
28075 |
602.35 |
| Mar 10 2017 |
28093 |
602.35 |
| Mar 03 2017 |
28093 |
602.35 |
| Feb 24 2017 |
28096 |
602.35 |
| Feb 17 2017 |
28115 |
602.35 |
| Feb 10 2017 |
28140 |
602.35 |
| Feb 03 2017 |
28136 |
602.35 |
| Jan 27 2017 |
28093 |
602.35 |
| Jan 20 2017 |
28105 |
602.35 |
| Jan 13 2017 |
28147 |
602.35 |
| Jan 06 2017 |
28486 |
602.35 |
| Dec 30 2016 |
28583 |
602.35 |
| Dec 23 2016 |
28574 |
602.35 |
| Dec 16 2016 |
28621 |
602.35 |
| Dec 09 2016 |
28840 |
602.35 |
| Dec 02 2016 |
29494 |
602.35 |
| Nov 25 2016 |
29364 |
602.35 |
| Nov 18 2016 |
27977 |
578.93 |
| Nov 11 2016 |
28438 |
578.93 |
| Nov 04 2016 |
28628 |
578.93 |
| Oct 28 2016 |
31142 |
607.24 |
| Oct 21 2016 |
31301 |
607.24 |
