| Nov 10 2017 |
34874 |
705.8 |
| Nov 03 2017 |
35113 |
705.8 |
| Oct 27 2017 |
35422 |
705.8 |
| Oct 20 2017 |
35200 |
697.39 |
| Oct 13 2017 |
34580 |
689.24 |
| Oct 06 2017 |
34313 |
689.24 |
| Sep 29 2017 |
34346 |
689.24 |
| Sep 22 2017 |
34198 |
689.24 |
| Sep 15 2017 |
34169 |
689.24 |
| Sep 08 2017 |
33681 |
689.24 |
| Sep 01 2017 |
33685 |
689.24 |
| Aug 25 2017 |
33662 |
689.24 |
| Aug 18 2017 |
33691 |
689.24 |
| Aug 11 2017 |
33507 |
689.38 |
| Aug 04 2017 |
33531 |
689.38 |
| Jul 28 2017 |
33528 |
689.38 |
| Jul 21 2017 |
33567 |
689.38 |
| Jul 14 2017 |
33556 |
689.38 |
| Jul 07 2017 |
33551 |
689.38 |
| Jun 30 2017 |
33567 |
689.38 |
| Jun 23 2017 |
33566 |
689.38 |
| Jun 16 2017 |
33581 |
689.38 |
| Jun 09 2017 |
33547 |
689.38 |
| Jun 02 2017 |
33546 |
689.38 |
| May 26 2017 |
33304 |
689.38 |
| May 19 2017 |
33349 |
689.38 |
| May 12 2017 |
33286 |
689.38 |
| May 05 2017 |
33159 |
689.38 |
| Apr 28 2017 |
33108 |
689.38 |
| Apr 21 2017 |
33075 |
689.38 |
| Apr 14 2017 |
33135 |
689.38 |
| Apr 07 2017 |
33136 |
689.38 |
| Mar 31 2017 |
33135 |
689.38 |
| Mar 24 2017 |
33137 |
689.38 |
| Mar 17 2017 |
33136 |
689.38 |
| Mar 10 2017 |
33158 |
689.38 |
| Mar 03 2017 |
33158 |
689.38 |
| Feb 24 2017 |
33162 |
689.38 |
| Feb 17 2017 |
33183 |
689.38 |
| Feb 10 2017 |
33211 |
689.38 |
| Feb 03 2017 |
33209 |
689.38 |
| Jan 27 2017 |
33160 |
689.38 |
| Jan 20 2017 |
33179 |
689.38 |
| Jan 13 2017 |
33219 |
689.38 |
| Jan 06 2017 |
33585 |
689.38 |
| Dec 30 2016 |
33678 |
689.38 |
| Dec 23 2016 |
33668 |
689.38 |
| Dec 16 2016 |
33717 |
689.38 |
| Dec 09 2016 |
33987 |
689.38 |
| Dec 02 2016 |
34802 |
689.38 |
| Nov 25 2016 |
34655 |
689.38 |
| Nov 18 2016 |
34715 |
672.95 |
| Nov 11 2016 |
35402 |
672.95 |
| Nov 04 2016 |
35644 |
672.95 |
| Oct 28 2016 |
35680 |
672.95 |
| Oct 21 2016 |
35841 |
672.95 |
