| Oct 13 2017 |
24996 |
551.37 |
| Oct 06 2017 |
24751 |
551.37 |
| Sep 29 2017 |
24724 |
551.37 |
| Sep 22 2017 |
24600 |
551.37 |
| Sep 15 2017 |
24539 |
551.37 |
| Sep 08 2017 |
24285 |
551.37 |
| Sep 01 2017 |
24300 |
551.37 |
| Aug 25 2017 |
24300 |
551.37 |
| Aug 18 2017 |
24333 |
551.37 |
| Aug 11 2017 |
24202 |
551.37 |
| Aug 04 2017 |
24233 |
551.37 |
| Jul 28 2017 |
24229 |
551.37 |
| Jul 21 2017 |
24253 |
551.37 |
| Jul 14 2017 |
24251 |
551.37 |
| Jul 07 2017 |
24244 |
551.37 |
| Jun 30 2017 |
24254 |
551.37 |
| Jun 23 2017 |
24252 |
551.37 |
| Jun 16 2017 |
24253 |
551.37 |
| Jun 09 2017 |
24219 |
551.37 |
| Jun 02 2017 |
24227 |
551.37 |
| May 26 2017 |
24036 |
551.37 |
| May 19 2017 |
24073 |
551.37 |
| May 12 2017 |
24014 |
551.37 |
| May 05 2017 |
23927 |
551.37 |
| Apr 28 2017 |
23889 |
551.37 |
| Apr 21 2017 |
23859 |
551.37 |
| Apr 14 2017 |
23897 |
551.37 |
| Apr 07 2017 |
23898 |
551.37 |
| Mar 31 2017 |
23897 |
551.37 |
| Mar 24 2017 |
23899 |
551.37 |
| Mar 17 2017 |
23892 |
551.37 |
| Mar 10 2017 |
23912 |
551.37 |
| Mar 03 2017 |
23912 |
551.37 |
| Feb 24 2017 |
23918 |
551.37 |
| Feb 17 2017 |
23936 |
551.37 |
| Feb 10 2017 |
23961 |
551.37 |
| Feb 03 2017 |
23959 |
551.37 |
| Jan 27 2017 |
23934 |
551.37 |
| Jan 20 2017 |
23949 |
551.37 |
| Jan 13 2017 |
23979 |
551.37 |
| Jan 06 2017 |
24283 |
551.37 |
| Dec 30 2016 |
24373 |
551.37 |
| Dec 23 2016 |
24372 |
551.37 |
| Dec 16 2016 |
24420 |
551.37 |
| Dec 09 2016 |
24613 |
551.37 |
| Dec 02 2016 |
25150 |
551.37 |
| Nov 25 2016 |
25026 |
551.37 |
| Nov 18 2016 |
25436 |
551.37 |
| Nov 11 2016 |
25866 |
551.37 |
| Nov 04 2016 |
25973 |
551.37 |
| Oct 28 2016 |
26011 |
551.37 |
| Oct 21 2016 |
26141 |
551.37 |
