| Nov 16 2018 |
15041 |
454.36 |
| Nov 09 2018 |
15123 |
454.36 |
| Nov 02 2018 |
15149 |
454.36 |
| Oct 26 2018 |
14881 |
454.36 |
| Oct 19 2018 |
14957 |
454.36 |
| Oct 12 2018 |
14816 |
454.36 |
| Oct 05 2018 |
14529 |
454.36 |
| Sep 28 2018 |
17686 |
483.47 |
| Sep 21 2018 |
17689 |
483.47 |
| Sep 14 2018 |
17493 |
483.47 |
| Sep 07 2018 |
17386 |
483.47 |
| Aug 31 2018 |
17226 |
483.47 |
| Aug 24 2018 |
17138 |
483.47 |
| Aug 17 2018 |
17125 |
483.47 |
| Aug 10 2018 |
17135 |
483.47 |
| Aug 03 2018 |
17160 |
483.47 |
| Jul 27 2018 |
17172 |
483.47 |
| Jul 20 2018 |
17187 |
483.47 |
| Jul 13 2018 |
17187 |
483.47 |
| Jul 06 2018 |
17160 |
483.47 |
| Jun 29 2018 |
17222 |
483.47 |
| Jun 22 2018 |
17222 |
483.47 |
| Jun 15 2018 |
17249 |
483.47 |
| Jun 08 2018 |
17275 |
483.47 |
| Jun 01 2018 |
17263 |
483.47 |
| May 25 2018 |
17288 |
483.47 |
| May 18 2018 |
17258 |
483.47 |
| May 11 2018 |
17286 |
483.47 |
| May 04 2018 |
17364 |
483.47 |
| Apr 27 2018 |
17356 |
483.47 |
| Apr 20 2018 |
17403 |
483.47 |
| Apr 13 2018 |
17397 |
483.47 |
| Apr 06 2018 |
17397 |
483.47 |
| Mar 30 2018 |
17396 |
483.47 |
| Mar 23 2018 |
17396 |
483.47 |
| Mar 16 2018 |
17383 |
483.47 |
| Mar 09 2018 |
17383 |
483.47 |
| Mar 02 2018 |
17389 |
483.47 |
| Feb 23 2018 |
17384 |
483.47 |
| Feb 16 2018 |
17399 |
483.47 |
| Feb 09 2018 |
17391 |
483.47 |
| Feb 02 2018 |
17401 |
483.47 |
| Jan 26 2018 |
17435 |
483.47 |
| Jan 19 2018 |
17379 |
483.47 |
| Jan 12 2018 |
16958 |
483.47 |
| Jan 05 2018 |
17187 |
483.47 |
| Dec 29 2017 |
17226 |
483.47 |
| Dec 22 2017 |
17204 |
483.47 |
| Dec 15 2017 |
17165 |
483.47 |
| Dec 08 2017 |
17521 |
483.47 |
| Dec 01 2017 |
17660 |
483.47 |
| Nov 24 2017 |
17690 |
483.47 |
| Nov 17 2017 |
20850 |
512.58 |
| Nov 10 2017 |
21407 |
512.58 |
| Nov 03 2017 |
21496 |
512.58 |
| Oct 27 2017 |
21541 |
512.58 |
| Oct 20 2017 |
21524 |
512.58 |
| Oct 13 2017 |
23242 |
532.64 |
| Oct 06 2017 |
24879 |
552.7 |
| Sep 29 2017 |
24847 |
552.7 |
| Sep 22 2017 |
24721 |
552.7 |
| Sep 15 2017 |
24661 |
552.7 |
| Sep 08 2017 |
24392 |
552.7 |
| Sep 01 2017 |
24417 |
552.7 |
| Aug 25 2017 |
24415 |
552.7 |
| Aug 18 2017 |
24446 |
552.7 |
| Aug 11 2017 |
24316 |
552.7 |
| Aug 04 2017 |
24347 |
552.7 |
| Jul 28 2017 |
24343 |
552.7 |
| Jul 21 2017 |
24368 |
552.7 |
| Jul 14 2017 |
24367 |
552.7 |
| Jul 07 2017 |
24360 |
552.7 |
| Jun 30 2017 |
24370 |
552.7 |
| Jun 23 2017 |
24368 |
552.7 |
| Jun 16 2017 |
24370 |
552.7 |
| Jun 09 2017 |
24338 |
552.7 |
| Jun 02 2017 |
24344 |
552.7 |
| May 26 2017 |
24151 |
552.7 |
| May 19 2017 |
24185 |
552.7 |
| May 12 2017 |
24126 |
552.7 |
| May 05 2017 |
24038 |
552.7 |
| Apr 28 2017 |
24000 |
552.7 |
| Apr 21 2017 |
23970 |
552.7 |
| Apr 14 2017 |
24010 |
552.7 |
| Apr 07 2017 |
24011 |
552.7 |
| Mar 31 2017 |
24010 |
552.7 |
| Mar 24 2017 |
24012 |
552.7 |
| Mar 17 2017 |
24006 |
552.7 |
| Mar 10 2017 |
24026 |
552.7 |
| Mar 03 2017 |
24026 |
552.7 |
| Feb 24 2017 |
24032 |
552.7 |
| Feb 17 2017 |
24050 |
552.7 |
| Feb 10 2017 |
24075 |
552.7 |
| Feb 03 2017 |
24075 |
552.7 |
| Jan 27 2017 |
24052 |
552.7 |
| Jan 20 2017 |
24068 |
552.7 |
| Jan 13 2017 |
24098 |
552.7 |
| Jan 06 2017 |
24400 |
552.7 |
| Dec 30 2016 |
24492 |
552.7 |
| Dec 23 2016 |
24490 |
552.7 |
| Dec 16 2016 |
24534 |
552.7 |
| Dec 09 2016 |
24730 |
552.7 |
| Dec 02 2016 |
25262 |
552.7 |
| Nov 25 2016 |
25146 |
552.7 |
| Nov 18 2016 |
25558 |
552.7 |
| Nov 11 2016 |
25991 |
552.7 |
| Nov 04 2016 |
26096 |
552.7 |
| Oct 28 2016 |
26136 |
552.7 |
| Oct 21 2016 |
26252 |
552.7 |
