| Oct 05 2018 |
26683 |
583.13 |
| Sep 28 2018 |
26777 |
583.13 |
| Sep 21 2018 |
26820 |
583.13 |
| Sep 14 2018 |
26506 |
583.13 |
| Sep 07 2018 |
26265 |
583.13 |
| Aug 31 2018 |
25998 |
583.13 |
| Aug 24 2018 |
25914 |
583.13 |
| Aug 17 2018 |
25903 |
583.13 |
| Aug 10 2018 |
25917 |
583.13 |
| Aug 03 2018 |
25952 |
583.13 |
| Jul 27 2018 |
25969 |
583.13 |
| Jul 20 2018 |
25996 |
583.13 |
| Jul 13 2018 |
25999 |
583.13 |
| Jul 06 2018 |
25974 |
583.13 |
| Jun 29 2018 |
26047 |
583.13 |
| Jun 22 2018 |
26047 |
583.13 |
| Jun 15 2018 |
26072 |
583.13 |
| Jun 08 2018 |
26108 |
583.13 |
| Jun 01 2018 |
26088 |
583.13 |
| May 25 2018 |
26117 |
583.13 |
| May 18 2018 |
26061 |
583.13 |
| May 11 2018 |
26092 |
583.13 |
| May 04 2018 |
26205 |
583.13 |
| Apr 27 2018 |
26194 |
583.13 |
| Apr 20 2018 |
26264 |
583.13 |
| Apr 13 2018 |
26257 |
583.13 |
| Apr 06 2018 |
26257 |
583.13 |
| Mar 30 2018 |
26256 |
583.13 |
| Mar 23 2018 |
26256 |
583.13 |
| Mar 16 2018 |
26238 |
583.13 |
| Mar 09 2018 |
26238 |
583.13 |
| Mar 02 2018 |
26246 |
583.13 |
| Feb 23 2018 |
26236 |
583.13 |
| Feb 16 2018 |
26253 |
583.13 |
| Feb 09 2018 |
26244 |
583.13 |
| Feb 02 2018 |
26268 |
583.13 |
| Jan 26 2018 |
26305 |
583.13 |
| Jan 19 2018 |
26204 |
583.13 |
| Jan 12 2018 |
25734 |
583.13 |
| Jan 05 2018 |
25936 |
583.13 |
| Dec 29 2017 |
26015 |
583.13 |
| Dec 22 2017 |
26008 |
583.13 |
| Dec 15 2017 |
26017 |
583.13 |
| Dec 08 2017 |
26462 |
583.13 |
| Dec 01 2017 |
26771 |
583.13 |
| Nov 24 2017 |
26817 |
583.13 |
| Nov 17 2017 |
27138 |
583.13 |
| Nov 10 2017 |
25511 |
555.29 |
| Nov 03 2017 |
25614 |
555.29 |
| Oct 27 2017 |
23679 |
533.58 |
| Oct 20 2017 |
23633 |
533.58 |
| Oct 13 2017 |
23083 |
530.95 |
| Oct 06 2017 |
21107 |
513.56 |
| Sep 29 2017 |
21128 |
513.56 |
| Sep 22 2017 |
21007 |
513.56 |
| Sep 15 2017 |
20975 |
513.56 |
| Sep 08 2017 |
20768 |
513.56 |
| Sep 01 2017 |
20800 |
513.56 |
| Aug 25 2017 |
20801 |
513.56 |
| Aug 18 2017 |
20831 |
513.56 |
| Aug 11 2017 |
20724 |
513.56 |
| Aug 04 2017 |
20752 |
513.56 |
| Jul 28 2017 |
20749 |
513.56 |
| Jul 21 2017 |
20772 |
513.56 |
| Jul 14 2017 |
20776 |
513.56 |
| Jul 07 2017 |
20772 |
513.56 |
| Jun 30 2017 |
20780 |
513.56 |
| Jun 23 2017 |
20780 |
513.56 |
| Jun 16 2017 |
20775 |
513.56 |
| Jun 09 2017 |
20743 |
513.56 |
| Jun 02 2017 |
20747 |
513.56 |
| May 26 2017 |
20571 |
513.56 |
| May 19 2017 |
20600 |
513.56 |
| May 12 2017 |
20539 |
513.56 |
| May 05 2017 |
20471 |
513.56 |
| Apr 28 2017 |
20442 |
513.56 |
| Apr 21 2017 |
20409 |
513.56 |
| Apr 14 2017 |
20446 |
513.56 |
| Apr 07 2017 |
20447 |
513.56 |
| Mar 31 2017 |
20446 |
513.56 |
| Mar 24 2017 |
20448 |
513.56 |
| Mar 17 2017 |
20440 |
513.56 |
| Mar 10 2017 |
20461 |
513.56 |
| Mar 03 2017 |
20461 |
513.56 |
| Feb 24 2017 |
20467 |
513.56 |
| Feb 17 2017 |
20484 |
513.56 |
| Feb 10 2017 |
20505 |
513.56 |
| Feb 03 2017 |
20499 |
513.56 |
| Jan 27 2017 |
20485 |
513.56 |
| Jan 20 2017 |
20502 |
513.56 |
| Jan 13 2017 |
20531 |
513.56 |
| Jan 06 2017 |
20800 |
513.56 |
| Dec 30 2016 |
20878 |
513.56 |
| Dec 23 2016 |
20877 |
513.56 |
| Dec 16 2016 |
20938 |
513.56 |
| Dec 09 2016 |
21051 |
513.56 |
| Dec 02 2016 |
21485 |
513.56 |
| Nov 25 2016 |
21363 |
513.56 |
| Nov 18 2016 |
20928 |
506.61 |
| Nov 11 2016 |
21267 |
506.61 |
| Nov 04 2016 |
21344 |
506.61 |
| Oct 28 2016 |
23107 |
523.07 |
| Oct 21 2016 |
23196 |
523.07 |
