| Sep 21 2018 |
12301 |
432.75 |
| Sep 14 2018 |
12141 |
432.75 |
| Sep 07 2018 |
14821 |
459.38 |
| Aug 31 2018 |
14690 |
459.38 |
| Aug 24 2018 |
14654 |
459.38 |
| Aug 17 2018 |
14641 |
459.38 |
| Aug 10 2018 |
14649 |
459.38 |
| Aug 03 2018 |
14672 |
459.38 |
| Jul 27 2018 |
14684 |
459.38 |
| Jul 20 2018 |
14702 |
459.38 |
| Jul 13 2018 |
14701 |
459.38 |
| Jul 06 2018 |
14672 |
459.38 |
| Jun 29 2018 |
14731 |
459.38 |
| Jun 22 2018 |
14731 |
459.38 |
| Jun 15 2018 |
14757 |
459.38 |
| Jun 08 2018 |
14778 |
459.38 |
| Jun 01 2018 |
14767 |
459.38 |
| May 25 2018 |
14779 |
459.38 |
| May 18 2018 |
14749 |
459.38 |
| May 11 2018 |
14776 |
459.38 |
| May 04 2018 |
14839 |
459.38 |
| Apr 27 2018 |
14833 |
459.38 |
| Apr 20 2018 |
14875 |
459.38 |
| Apr 13 2018 |
14872 |
459.38 |
| Apr 06 2018 |
14872 |
459.38 |
| Mar 30 2018 |
14870 |
459.38 |
| Mar 23 2018 |
14870 |
459.38 |
| Mar 16 2018 |
14859 |
459.38 |
| Mar 09 2018 |
14859 |
459.38 |
| Mar 02 2018 |
14864 |
459.38 |
| Feb 23 2018 |
14856 |
459.38 |
| Feb 16 2018 |
14867 |
459.38 |
| Feb 09 2018 |
14864 |
459.38 |
| Feb 02 2018 |
14881 |
459.38 |
| Jan 26 2018 |
14915 |
459.38 |
| Jan 19 2018 |
14861 |
459.38 |
| Jan 12 2018 |
14463 |
459.38 |
| Jan 05 2018 |
14710 |
459.38 |
| Dec 29 2017 |
14752 |
459.38 |
| Dec 22 2017 |
14735 |
459.38 |
| Dec 15 2017 |
14700 |
459.38 |
| Dec 08 2017 |
15000 |
459.38 |
| Dec 01 2017 |
15135 |
459.38 |
| Nov 24 2017 |
15145 |
459.38 |
| Nov 17 2017 |
15263 |
459.38 |
| Nov 10 2017 |
15711 |
459.38 |
| Nov 03 2017 |
15694 |
459.38 |
| Oct 27 2017 |
18158 |
481.7 |
| Oct 20 2017 |
18161 |
481.7 |
| Oct 13 2017 |
18828 |
489.93 |
| Oct 06 2017 |
18643 |
489.93 |
| Sep 29 2017 |
18625 |
489.93 |
| Sep 22 2017 |
20547 |
508.99 |
| Sep 15 2017 |
20523 |
508.99 |
| Sep 08 2017 |
21434 |
520.48 |
| Sep 01 2017 |
21469 |
520.48 |
| Aug 25 2017 |
21453 |
520.48 |
| Aug 18 2017 |
21484 |
520.48 |
| Aug 11 2017 |
21373 |
520.48 |
| Aug 04 2017 |
21401 |
520.48 |
| Jul 28 2017 |
21397 |
520.48 |
| Jul 21 2017 |
21420 |
520.48 |
| Jul 14 2017 |
21420 |
520.48 |
| Jul 07 2017 |
21416 |
520.48 |
| Jun 30 2017 |
21423 |
520.48 |
| Jun 23 2017 |
21423 |
520.48 |
| Jun 16 2017 |
21418 |
520.48 |
| Jun 09 2017 |
21389 |
520.48 |
| Jun 02 2017 |
21396 |
520.48 |
| May 26 2017 |
21217 |
520.48 |
| May 19 2017 |
21246 |
520.48 |
| May 12 2017 |
21184 |
520.48 |
| May 05 2017 |
21110 |
520.48 |
| Apr 28 2017 |
21080 |
520.48 |
| Apr 21 2017 |
21048 |
520.48 |
| Apr 14 2017 |
21084 |
520.48 |
| Apr 07 2017 |
21085 |
520.48 |
| Mar 31 2017 |
21084 |
520.48 |
| Mar 24 2017 |
21086 |
520.48 |
| Mar 17 2017 |
21078 |
520.48 |
| Mar 10 2017 |
21097 |
520.48 |
| Mar 03 2017 |
21097 |
520.48 |
| Feb 24 2017 |
21101 |
520.48 |
| Feb 17 2017 |
21119 |
520.48 |
| Feb 10 2017 |
21141 |
520.48 |
| Feb 03 2017 |
21133 |
520.48 |
| Jan 27 2017 |
21118 |
520.48 |
| Jan 20 2017 |
21138 |
520.48 |
| Jan 13 2017 |
21164 |
520.48 |
| Jan 06 2017 |
21442 |
520.48 |
| Dec 30 2016 |
21527 |
520.48 |
| Dec 23 2016 |
21522 |
520.48 |
| Dec 16 2016 |
21585 |
520.48 |
| Dec 09 2016 |
21717 |
520.48 |
| Dec 02 2016 |
22166 |
520.48 |
| Nov 25 2016 |
22045 |
520.48 |
| Nov 18 2016 |
22376 |
520.48 |
| Nov 11 2016 |
22718 |
520.48 |
| Nov 04 2016 |
22818 |
520.48 |
| Oct 28 2016 |
22191 |
514.6 |
| Oct 21 2016 |
22306 |
514.6 |
