| May 05 2024 |
8015 |
584.6 |
| May 03 2024 |
8015 |
584.6 |
| Apr 25 2024 |
8027 |
584.6 |
| Apr 18 2024 |
8027 |
584.6 |
| Apr 11 2024 |
8030 |
584.6 |
| Apr 04 2024 |
8030 |
584.6 |
| Mar 28 2024 |
8030 |
584.6 |
| Mar 21 2024 |
8030 |
584.6 |
| Mar 14 2024 |
8030 |
584.6 |
| Mar 07 2024 |
8030 |
584.6 |
| Feb 29 2024 |
8030 |
584.6 |
| Feb 22 2024 |
8034 |
584.6 |
| Feb 15 2024 |
8040 |
584.6 |
| Feb 08 2024 |
8050 |
584.6 |
| Feb 01 2024 |
8054 |
584.6 |
| Jan 25 2024 |
8053 |
584.6 |
| Jan 18 2024 |
8063 |
584.6 |
| Jan 11 2024 |
8029 |
584.6 |
| Jan 04 2024 |
8056 |
584.6 |
| Dec 28 2023 |
8064 |
584.6 |
| Dec 21 2023 |
8052 |
584.6 |
| Dec 14 2023 |
8073 |
584.6 |
| Dec 07 2023 |
7972 |
584.6 |
| Nov 30 2023 |
8490 |
587.1 |
| Nov 23 2023 |
7846 |
577.46 |
| Nov 16 2023 |
8351 |
614.76 |
| Nov 09 2023 |
8292 |
609.36 |
| Nov 02 2023 |
8341 |
615.68 |
| Oct 26 2023 |
8194 |
610.38 |
| Oct 19 2023 |
8377 |
617.63 |
| Oct 12 2023 |
8140 |
617.63 |
| Oct 05 2023 |
8250 |
617.63 |
| Sep 28 2023 |
8244 |
617.63 |
| Sep 21 2023 |
8281 |
617.63 |
| Sep 14 2023 |
8211 |
594.31 |
| Sep 07 2023 |
7973 |
574.82 |
| Aug 31 2023 |
8033 |
574.82 |
| Aug 24 2023 |
8016 |
574.82 |
| Aug 17 2023 |
8001 |
574.82 |
| Aug 10 2023 |
8002 |
574.82 |
| Aug 03 2023 |
8015 |
574.82 |
| Jul 27 2023 |
8002 |
574.82 |
| Jul 20 2023 |
7870 |
574.82 |
| Jul 13 2023 |
7870 |
574.82 |
| Jul 06 2023 |
7837 |
574.82 |
| Jun 29 2023 |
7844 |
574.82 |
| Jun 22 2023 |
7844 |
574.82 |
| Jun 15 2023 |
7844 |
574.82 |
| Jun 08 2023 |
7850 |
574.82 |
| Jun 01 2023 |
7837 |
574.82 |
| May 25 2023 |
7829 |
574.82 |
| May 18 2023 |
7829 |
574.82 |
| May 11 2023 |
7829 |
574.82 |
| May 04 2023 |
7826 |
574.82 |
| Apr 27 2023 |
7827 |
574.82 |
| Apr 20 2023 |
7827 |
574.82 |
| Apr 13 2023 |
7827 |
574.82 |
| Apr 06 2023 |
7844 |
574.82 |
| Mar 30 2023 |
7844 |
574.82 |
| Mar 23 2023 |
7844 |
574.82 |
| Mar 16 2023 |
7844 |
574.82 |
| Mar 09 2023 |
7844 |
574.82 |
| Mar 02 2023 |
7844 |
574.82 |
| Feb 23 2023 |
7842 |
574.82 |
| Feb 16 2023 |
7854 |
574.82 |
| Feb 09 2023 |
7877 |
574.82 |
| Feb 02 2023 |
7893 |
574.82 |
| Jan 26 2023 |
7899 |
574.82 |
| Jan 19 2023 |
7889 |
574.82 |
| Jan 12 2023 |
7839 |
574.82 |
| Jan 05 2023 |
7873 |
574.82 |
| Dec 29 2022 |
7877 |
574.82 |
| Dec 22 2022 |
12082 |
557.77 |
| Dec 15 2022 |
12055 |
557.77 |
| Dec 08 2022 |
11979 |
557.77 |
| Dec 01 2022 |
11847 |
557.77 |
| Nov 24 2022 |
12119 |
570.79 |
| Nov 17 2022 |
12017 |
575.74 |
| Nov 10 2022 |
11847 |
575.74 |
| Nov 03 2022 |
11491 |
575.74 |
| Oct 27 2022 |
10894 |
575.74 |
| Oct 20 2022 |
10470 |
575.74 |
| Oct 13 2022 |
10298 |
575.74 |
| Oct 06 2022 |
9851 |
575.74 |
| Sep 29 2022 |
9905 |
595.92 |
| Sep 22 2022 |
9756 |
595.92 |
| Sep 15 2022 |
9874 |
615.28 |
| Sep 08 2022 |
9828 |
615.28 |
| Sep 01 2022 |
9821 |
615.28 |
| Aug 25 2022 |
9808 |
615.28 |
| Aug 18 2022 |
9808 |
615.28 |
| Aug 11 2022 |
9823 |
615.28 |
| Aug 04 2022 |
9784 |
615.28 |
| Jul 28 2022 |
9784 |
615.28 |
| Jul 21 2022 |
9784 |
615.28 |
| Jul 14 2022 |
9784 |
615.28 |
| Jul 07 2022 |
9784 |
615.28 |
| Jun 30 2022 |
9784 |
615.28 |
| Jun 23 2022 |
9757 |
615.28 |
| Jun 16 2022 |
9757 |
615.28 |
| Jun 09 2022 |
9765 |
615.28 |
| Jun 02 2022 |
9765 |
615.28 |
| May 26 2022 |
9764 |
615.28 |
| May 19 2022 |
9764 |
615.28 |
| May 12 2022 |
9764 |
615.28 |
| May 05 2022 |
9761 |
615.28 |
| Apr 28 2022 |
9738 |
615.28 |
| Apr 21 2022 |
9738 |
615.28 |
| Apr 14 2022 |
9738 |
615.28 |
| Apr 07 2022 |
9738 |
615.28 |
| Mar 31 2022 |
9738 |
615.28 |
| Mar 24 2022 |
9738 |
615.28 |
| Mar 17 2022 |
9725 |
615.28 |
| Mar 10 2022 |
9725 |
615.28 |
| Mar 03 2022 |
9725 |
615.28 |
| Feb 24 2022 |
9709 |
615.28 |
| Feb 17 2022 |
9715 |
615.28 |
| Feb 10 2022 |
9718 |
615.28 |
| Feb 03 2022 |
9731 |
615.28 |
| Jan 27 2022 |
9724 |
615.28 |
| Jan 20 2022 |
9597 |
615.28 |
| Jan 13 2022 |
9629 |
615.28 |
| Jan 06 2022 |
9781 |
615.28 |
| Dec 30 2021 |
9812 |
615.28 |
| Dec 23 2021 |
9828 |
615.28 |
| Dec 16 2021 |
9803 |
615.28 |
| Dec 09 2021 |
9823 |
615.28 |
| Dec 02 2021 |
9916 |
615.28 |
| Nov 25 2021 |
9897 |
615.28 |
| Nov 18 2021 |
9873 |
611.62 |
| Nov 11 2021 |
10069 |
629.65 |
| Nov 04 2021 |
10302 |
634.79 |
| Oct 28 2021 |
10744 |
634.79 |
| Oct 21 2021 |
10815 |
634.79 |
| Oct 14 2021 |
10942 |
619.59 |
| Oct 07 2021 |
11042 |
625.09 |
| Sep 30 2021 |
11339 |
627.77 |
| Sep 23 2021 |
11751 |
638.28 |
| Sep 16 2021 |
12064 |
638.28 |
| Sep 09 2021 |
12266 |
638.28 |
| Sep 02 2021 |
12543 |
638.28 |
| Aug 26 2021 |
12582 |
638.28 |
| Aug 19 2021 |
12614 |
638.28 |
| Aug 12 2021 |
12637 |
638.28 |
| Aug 05 2021 |
12658 |
638.28 |
| Jul 29 2021 |
12664 |
638.28 |
| Jun 03 2021 |
12770 |
638.28 |
| Nov 20 2020 |
13197 |
627.59 |
| Nov 13 2020 |
15318 |
643.44 |
| Nov 06 2020 |
16802 |
643.44 |
| Oct 30 2020 |
18518 |
652.43 |
| Oct 23 2020 |
20192 |
652.43 |
| Oct 16 2020 |
21028 |
635.14 |
| Oct 09 2020 |
22241 |
638.28 |
| Oct 02 2020 |
23160 |
638.28 |
| Sep 25 2020 |
23839 |
638.28 |
| Sep 18 2020 |
24531 |
638.28 |
| Sep 11 2020 |
25065 |
638.28 |
| Sep 04 2020 |
25615 |
638.28 |
| Aug 28 2020 |
25900 |
638.28 |
| Aug 21 2020 |
25984 |
638.28 |
| Aug 14 2020 |
26016 |
638.28 |
| Aug 07 2020 |
26217 |
638.28 |
| Jul 31 2020 |
26341 |
638.28 |
| Jul 24 2020 |
26341 |
638.28 |
| Jul 17 2020 |
26371 |
638.28 |
| Jul 10 2020 |
26421 |
638.28 |
| Jul 03 2020 |
26523 |
638.28 |
| Jun 26 2020 |
26523 |
638.28 |
| Jun 19 2020 |
26523 |
638.28 |
| Jun 12 2020 |
26542 |
638.28 |
| Jun 05 2020 |
26589 |
638.28 |
| May 29 2020 |
26623 |
638.28 |
| May 22 2020 |
26685 |
638.28 |
| May 15 2020 |
26687 |
638.28 |
| May 08 2020 |
26704 |
638.28 |
| May 01 2020 |
26716 |
638.28 |
| Apr 24 2020 |
26800 |
638.28 |
| Apr 17 2020 |
26801 |
638.28 |
| Apr 10 2020 |
26801 |
638.28 |
| Apr 03 2020 |
26801 |
638.28 |
| Mar 27 2020 |
26801 |
638.28 |
| Mar 20 2020 |
26820 |
638.28 |
| Mar 13 2020 |
26820 |
638.28 |
| Mar 06 2020 |
26820 |
638.28 |
| Feb 28 2020 |
26809 |
638.28 |
| Feb 21 2020 |
26880 |
638.28 |
| Feb 14 2020 |
26888 |
638.28 |
| Feb 07 2020 |
26915 |
638.28 |
| Jan 31 2020 |
26935 |
638.28 |
| Jan 24 2020 |
26489 |
638.28 |
| Jan 17 2020 |
26572 |
638.28 |
| Jan 10 2020 |
27348 |
638.28 |
| Jan 03 2020 |
27156 |
638.28 |
| Dec 27 2019 |
27170 |
638.28 |
| Dec 20 2019 |
27219 |
638.28 |
| Dec 13 2019 |
27308 |
638.28 |
| Dec 06 2019 |
27218 |
638.28 |
| Nov 29 2019 |
27892 |
638.28 |
| Nov 22 2019 |
28483 |
646.86 |
| Nov 15 2019 |
28650 |
643.75 |
| Nov 08 2019 |
29190 |
643.75 |
| Nov 01 2019 |
29587 |
646.91 |
| Oct 25 2019 |
30045 |
650.93 |
| Oct 18 2019 |
30352 |
670.5 |
| Oct 11 2019 |
30208 |
655.25 |
| Oct 04 2019 |
30306 |
655.25 |
| Sep 27 2019 |
30221 |
655.25 |
| Sep 20 2019 |
30075 |
659.26 |
| Sep 13 2019 |
29858 |
659.26 |
| Sep 06 2019 |
28938 |
650.7 |
| Aug 30 2019 |
29069 |
650.7 |
| Aug 23 2019 |
29084 |
650.7 |
| Aug 16 2019 |
28787 |
650.7 |
| Aug 09 2019 |
28787 |
650.7 |
| Aug 02 2019 |
28802 |
650.7 |
| Jul 26 2019 |
28819 |
650.7 |
| Jul 19 2019 |
28833 |
650.7 |
| Jul 12 2019 |
28887 |
650.7 |
| Jul 05 2019 |
28903 |
650.7 |
| Jun 28 2019 |
28963 |
650.7 |
| Jun 21 2019 |
28995 |
650.7 |
| Jun 14 2019 |
28985 |
650.7 |
| Jun 07 2019 |
28957 |
650.7 |
| May 31 2019 |
28994 |
650.7 |
| May 24 2019 |
28998 |
650.7 |
| May 17 2019 |
29046 |
650.7 |
| May 10 2019 |
29036 |
650.7 |
| May 03 2019 |
29070 |
650.7 |
| Apr 26 2019 |
29065 |
650.7 |
| Apr 19 2019 |
29074 |
650.7 |
| Apr 12 2019 |
29086 |
650.7 |
| Apr 05 2019 |
29086 |
650.7 |
| Mar 29 2019 |
29087 |
650.7 |
| Mar 22 2019 |
29066 |
650.7 |
| Mar 15 2019 |
29077 |
650.7 |
| Mar 08 2019 |
28969 |
650.7 |
| Mar 01 2019 |
28977 |
650.7 |
| Feb 22 2019 |
28967 |
650.7 |
| Feb 15 2019 |
28973 |
650.7 |
| Feb 08 2019 |
28935 |
650.7 |
| Feb 01 2019 |
28962 |
650.7 |
| Jan 25 2019 |
28976 |
650.7 |
| Jan 18 2019 |
28445 |
650.7 |
| Jan 11 2019 |
29196 |
650.7 |
| Jan 04 2019 |
29376 |
650.7 |
| Dec 28 2018 |
29282 |
650.7 |
| Dec 21 2018 |
29062 |
650.7 |
| Dec 14 2018 |
29282 |
650.7 |
| Dec 07 2018 |
29674 |
650.7 |
| Nov 30 2018 |
30121 |
650.7 |
| Nov 23 2018 |
30472 |
650.7 |
| Nov 16 2018 |
30844 |
644.06 |
| Nov 09 2018 |
31092 |
644.06 |
| Nov 02 2018 |
31357 |
644.06 |
| Oct 26 2018 |
31240 |
644.06 |
| Oct 19 2018 |
31483 |
644.06 |
| Oct 12 2018 |
31516 |
648.68 |
| Oct 05 2018 |
31284 |
648.68 |
| Sep 28 2018 |
31395 |
648.68 |
| Sep 21 2018 |
30259 |
628.23 |
| Sep 14 2018 |
29759 |
626.46 |
| Sep 07 2018 |
29317 |
623.64 |
| Aug 31 2018 |
29024 |
623.64 |
| Aug 24 2018 |
28928 |
623.64 |
| Aug 17 2018 |
28918 |
623.64 |
| Aug 10 2018 |
28935 |
623.64 |
| Aug 03 2018 |
28969 |
623.64 |
| Jul 27 2018 |
28987 |
623.64 |
| Jul 20 2018 |
29017 |
623.64 |
| Jul 13 2018 |
29018 |
623.64 |
| Jul 06 2018 |
28990 |
623.64 |
| Jun 29 2018 |
29074 |
623.64 |
| Jun 22 2018 |
29074 |
623.64 |
| Jun 15 2018 |
29098 |
623.64 |
| Jun 08 2018 |
29137 |
623.64 |
| Jun 01 2018 |
29113 |
623.64 |
| May 25 2018 |
29148 |
623.64 |
| May 18 2018 |
29088 |
623.64 |
| May 11 2018 |
29118 |
623.64 |
| May 04 2018 |
29241 |
623.64 |
| Apr 27 2018 |
29227 |
623.64 |
| Apr 20 2018 |
29298 |
623.64 |
| Apr 13 2018 |
29289 |
623.64 |
| Apr 06 2018 |
29289 |
623.64 |
| Mar 30 2018 |
29287 |
623.64 |
| Mar 23 2018 |
29287 |
623.64 |
| Mar 16 2018 |
29267 |
623.64 |
| Mar 09 2018 |
29267 |
623.64 |
| Mar 02 2018 |
29275 |
623.64 |
| Feb 23 2018 |
29269 |
623.64 |
| Feb 16 2018 |
29286 |
623.64 |
| Feb 09 2018 |
29275 |
623.64 |
| Feb 02 2018 |
29300 |
623.64 |
| Jan 26 2018 |
29332 |
623.64 |
| Jan 19 2018 |
29219 |
623.64 |
| Jan 12 2018 |
28742 |
623.64 |
| Jan 05 2018 |
28923 |
623.64 |
| Dec 29 2017 |
29017 |
623.64 |
| Dec 22 2017 |
29007 |
623.64 |
| Dec 15 2017 |
29040 |
623.64 |
| Dec 08 2017 |
29477 |
623.64 |
| Dec 01 2017 |
29811 |
623.64 |
| Nov 24 2017 |
29829 |
623.64 |
| Nov 17 2017 |
29830 |
618.8 |
| Nov 10 2017 |
32101 |
639.54 |
| Nov 03 2017 |
32283 |
639.54 |
| Oct 27 2017 |
32525 |
639.54 |
| Oct 20 2017 |
32500 |
639.54 |
| Oct 13 2017 |
32761 |
649.08 |
| Oct 06 2017 |
32440 |
649.08 |
| Sep 29 2017 |
32430 |
649.08 |
| Sep 22 2017 |
33230 |
666.53 |
| Sep 15 2017 |
33215 |
666.53 |
| Sep 08 2017 |
33770 |
692.19 |
| Sep 01 2017 |
33773 |
692.19 |
| Aug 25 2017 |
33747 |
692.19 |
| Aug 18 2017 |
33776 |
692.19 |
| Aug 11 2017 |
33587 |
692.19 |
| Aug 04 2017 |
33611 |
692.19 |
| Jul 28 2017 |
33608 |
692.19 |
| Jul 21 2017 |
33648 |
692.19 |
| Jul 14 2017 |
33637 |
692.19 |
| Jul 07 2017 |
33632 |
692.19 |
| Jun 30 2017 |
33647 |
692.19 |
| Jun 23 2017 |
33646 |
692.19 |
| Jun 16 2017 |
33661 |
692.19 |
| Jun 09 2017 |
33627 |
692.19 |
| Jun 02 2017 |
33625 |
692.19 |
| May 26 2017 |
33381 |
692.19 |
| May 19 2017 |
33426 |
692.19 |
| May 12 2017 |
33363 |
692.19 |
| May 05 2017 |
33236 |
692.19 |
| Apr 28 2017 |
33184 |
692.19 |
| Apr 21 2017 |
33151 |
692.19 |
| Apr 14 2017 |
33211 |
692.19 |
| Apr 07 2017 |
33212 |
692.19 |
| Mar 31 2017 |
33211 |
692.19 |
| Mar 24 2017 |
33213 |
692.19 |
| Mar 17 2017 |
33212 |
692.19 |
| Mar 10 2017 |
33234 |
692.19 |
| Mar 03 2017 |
33234 |
692.19 |
| Feb 24 2017 |
33238 |
692.19 |
| Feb 17 2017 |
33259 |
692.19 |
| Feb 10 2017 |
33287 |
692.19 |
| Feb 03 2017 |
33285 |
692.19 |
| Jan 27 2017 |
33238 |
692.19 |
| Jan 20 2017 |
33257 |
692.19 |
| Jan 13 2017 |
33296 |
692.19 |
| Jan 06 2017 |
33663 |
692.19 |
| Dec 30 2016 |
33757 |
692.19 |
| Dec 23 2016 |
33748 |
692.19 |
| Dec 16 2016 |
33797 |
692.19 |
| Dec 09 2016 |
34068 |
692.19 |
| Dec 02 2016 |
34890 |
692.19 |
| Nov 25 2016 |
34744 |
692.19 |
| Nov 18 2016 |
35172 |
682.63 |
| Nov 11 2016 |
35874 |
682.63 |
| Nov 04 2016 |
36120 |
682.63 |
| Oct 28 2016 |
36160 |
682.63 |
| Oct 21 2016 |
36305 |
682.63 |
