Nov 15 2019 |
15163 |
462.82 |
Nov 08 2019 |
15325 |
462.82 |
Nov 01 2019 |
15405 |
462.82 |
Oct 25 2019 |
15395 |
462.82 |
Oct 18 2019 |
15079 |
462.82 |
Oct 11 2019 |
15253 |
462.82 |
Oct 04 2019 |
15342 |
462.82 |
Sep 27 2019 |
15332 |
462.82 |
Sep 20 2019 |
15114 |
462.82 |
Sep 13 2019 |
15127 |
462.82 |
Sep 06 2019 |
14794 |
462.82 |
Aug 30 2019 |
14838 |
462.82 |
Aug 23 2019 |
14856 |
462.82 |
Aug 16 2019 |
14744 |
462.82 |
Aug 09 2019 |
14744 |
462.82 |
Aug 02 2019 |
14753 |
462.82 |
Jul 26 2019 |
14755 |
462.82 |
Jul 19 2019 |
14770 |
462.82 |
Jul 12 2019 |
14801 |
462.82 |
Jul 05 2019 |
14811 |
462.82 |
Jun 28 2019 |
14841 |
462.82 |
Jun 21 2019 |
14862 |
462.82 |
Jun 14 2019 |
14857 |
462.82 |
Jun 07 2019 |
14837 |
462.82 |
May 31 2019 |
14859 |
462.82 |
May 24 2019 |
14859 |
462.82 |
May 17 2019 |
14889 |
462.82 |
May 10 2019 |
14883 |
462.82 |
May 03 2019 |
14896 |
462.82 |
Apr 26 2019 |
14891 |
462.82 |
Apr 19 2019 |
14890 |
462.82 |
Apr 12 2019 |
14890 |
462.82 |
Apr 05 2019 |
14890 |
462.82 |
Mar 29 2019 |
14891 |
462.82 |
Mar 22 2019 |
14881 |
462.82 |
Mar 15 2019 |
14888 |
462.82 |
Mar 08 2019 |
14813 |
462.82 |
Mar 01 2019 |
14819 |
462.82 |
Feb 22 2019 |
14813 |
462.82 |
Feb 15 2019 |
14826 |
462.82 |
Feb 08 2019 |
14809 |
462.82 |
Feb 01 2019 |
14833 |
462.82 |
Jan 25 2019 |
14840 |
462.82 |
Jan 18 2019 |
14405 |
462.82 |
Jan 11 2019 |
14991 |
462.82 |
Jan 04 2019 |
15087 |
462.82 |
Dec 28 2018 |
15079 |
462.82 |
Dec 21 2018 |
14987 |
462.82 |
Dec 14 2018 |
15059 |
462.82 |
Dec 07 2018 |
15244 |
462.82 |
Nov 30 2018 |
15476 |
462.82 |
Nov 23 2018 |
15642 |
462.82 |
Oct 12 2018 |
18233 |
486.59 |
Oct 05 2018 |
17945 |
486.59 |
Sep 28 2018 |
18024 |
486.59 |
Sep 21 2018 |
27429 |
590.47 |
Sep 14 2018 |
27074 |
590.47 |
Sep 07 2018 |
26171 |
581.52 |
Aug 31 2018 |
25905 |
581.52 |
Aug 24 2018 |
25817 |
581.52 |
Aug 17 2018 |
25807 |
581.52 |
Aug 10 2018 |
25821 |
581.52 |
Aug 03 2018 |
25855 |
581.52 |
Jul 27 2018 |
25871 |
581.52 |
Jul 20 2018 |
25898 |
581.52 |
Jul 13 2018 |
25901 |
581.52 |
Jul 06 2018 |
25875 |
581.52 |
Jun 29 2018 |
25948 |
581.52 |
Jun 22 2018 |
25948 |
581.52 |
Jun 15 2018 |
25973 |
581.52 |
Jun 08 2018 |
26008 |
581.52 |
Jun 01 2018 |
25987 |
581.52 |
May 25 2018 |
26017 |
581.52 |
May 18 2018 |
25963 |
581.52 |
May 11 2018 |
25994 |
581.52 |
May 04 2018 |
26107 |
581.52 |
Apr 27 2018 |
26096 |
581.52 |
Apr 20 2018 |
26166 |
581.52 |
Apr 13 2018 |
26158 |
581.52 |
Apr 06 2018 |
26158 |
581.52 |
Mar 30 2018 |
26157 |
581.52 |
Mar 23 2018 |
26157 |
581.52 |
Mar 16 2018 |
26138 |
581.52 |
Mar 09 2018 |
26138 |
581.52 |
Mar 02 2018 |
26146 |
581.52 |
Feb 23 2018 |
26136 |
581.52 |
Feb 16 2018 |
26153 |
581.52 |
Feb 09 2018 |
26144 |
581.52 |
Feb 02 2018 |
26168 |
581.52 |
Jan 26 2018 |
26204 |
581.52 |
Jan 19 2018 |
26104 |
581.52 |
Jan 12 2018 |
25637 |
581.52 |
Jan 05 2018 |
25834 |
581.52 |
Dec 29 2017 |
25914 |
581.52 |
Dec 22 2017 |
25907 |
581.52 |
Dec 15 2017 |
25917 |
581.52 |
Dec 08 2017 |
26359 |
581.52 |
Dec 01 2017 |
26661 |
581.52 |
Nov 24 2017 |
24312 |
552.39 |
Nov 17 2017 |
24596 |
552.39 |
Nov 10 2017 |
23124 |
529.13 |
Nov 03 2017 |
23188 |
529.13 |
Oct 27 2017 |
18938 |
488.79 |
Oct 20 2017 |
18940 |
488.79 |
Oct 13 2017 |
22296 |
523.07 |
Oct 06 2017 |
22065 |
523.07 |
Sep 29 2017 |
22067 |
523.07 |
Sep 22 2017 |
22046 |
524.08 |
Sep 15 2017 |
22000 |
524.08 |
Sep 08 2017 |
20842 |
514.2 |
Sep 01 2017 |
20872 |
514.2 |
Aug 25 2017 |
20874 |
514.2 |
Aug 18 2017 |
20903 |
514.2 |
Aug 11 2017 |
20796 |
514.2 |
Aug 04 2017 |
20823 |
514.2 |
Jul 28 2017 |
20820 |
514.2 |
Jul 21 2017 |
20842 |
514.2 |
Jul 14 2017 |
20846 |
514.2 |
Jul 07 2017 |
20842 |
514.2 |
Jun 30 2017 |
20850 |
514.2 |
Jun 23 2017 |
20850 |
514.2 |
Jun 16 2017 |
20845 |
514.2 |
Jun 09 2017 |
20814 |
514.2 |
Jun 02 2017 |
20819 |
514.2 |
May 26 2017 |
20644 |
514.2 |
May 19 2017 |
20672 |
514.2 |
May 12 2017 |
20610 |
514.2 |
May 05 2017 |
20541 |
514.2 |
Apr 28 2017 |
20512 |
514.2 |
Apr 21 2017 |
20479 |
514.2 |
Apr 14 2017 |
20516 |
514.2 |
Apr 07 2017 |
20517 |
514.2 |
Mar 31 2017 |
20516 |
514.2 |
Mar 24 2017 |
20518 |
514.2 |
Mar 17 2017 |
20510 |
514.2 |
Mar 10 2017 |
20531 |
514.2 |
Mar 03 2017 |
20531 |
514.2 |
Feb 24 2017 |
20537 |
514.2 |
Feb 17 2017 |
20554 |
514.2 |
Feb 10 2017 |
20575 |
514.2 |
Feb 03 2017 |
20569 |
514.2 |
Jan 27 2017 |
20555 |
514.2 |
Jan 20 2017 |
20573 |
514.2 |
Jan 13 2017 |
20601 |
514.2 |
Jan 06 2017 |
20871 |
514.2 |
Dec 30 2016 |
20950 |
514.2 |
Dec 23 2016 |
20949 |
514.2 |
Dec 16 2016 |
21009 |
514.2 |
Dec 09 2016 |
21127 |
514.2 |
Dec 02 2016 |
21561 |
514.2 |
Nov 25 2016 |
23039 |
530.6 |
Nov 18 2016 |
27884 |
577.85 |
Nov 11 2016 |
28345 |
577.85 |
Nov 04 2016 |
28538 |
577.85 |
Oct 28 2016 |
35162 |
663.03 |
Oct 21 2016 |
35319 |
663.03 |