| Oct 11 2019 |
10550 |
414.31 |
| Oct 04 2019 |
10625 |
414.31 |
| Sep 27 2019 |
10616 |
414.31 |
| Sep 20 2019 |
10462 |
414.31 |
| Sep 13 2019 |
10512 |
414.31 |
| Sep 06 2019 |
10246 |
414.31 |
| Aug 30 2019 |
10288 |
414.31 |
| Aug 23 2019 |
10308 |
414.31 |
| Aug 16 2019 |
10232 |
414.31 |
| Aug 09 2019 |
10232 |
414.31 |
| Aug 02 2019 |
10237 |
414.31 |
| Jul 26 2019 |
10243 |
414.31 |
| Jul 19 2019 |
10258 |
414.31 |
| Jul 12 2019 |
10280 |
414.31 |
| Jul 05 2019 |
10288 |
414.31 |
| Jun 28 2019 |
10302 |
414.31 |
| Jun 21 2019 |
10320 |
414.31 |
| Jun 14 2019 |
10310 |
414.31 |
| Jun 07 2019 |
10298 |
414.31 |
| May 31 2019 |
10322 |
414.31 |
| May 24 2019 |
10319 |
414.31 |
| May 17 2019 |
10335 |
414.31 |
| May 10 2019 |
10326 |
414.31 |
| May 03 2019 |
10335 |
414.31 |
| Apr 26 2019 |
10329 |
414.31 |
| Apr 19 2019 |
10331 |
414.31 |
| Apr 12 2019 |
10336 |
414.31 |
| Apr 05 2019 |
10336 |
414.31 |
| Mar 29 2019 |
10335 |
414.31 |
| Mar 22 2019 |
10332 |
414.31 |
| Mar 15 2019 |
10343 |
414.31 |
| Mar 08 2019 |
10295 |
414.31 |
| Mar 01 2019 |
10298 |
414.31 |
| Feb 22 2019 |
10293 |
414.31 |
| Feb 15 2019 |
10308 |
414.31 |
| Feb 08 2019 |
10299 |
414.31 |
| Feb 01 2019 |
10320 |
414.31 |
| Jan 25 2019 |
10323 |
414.31 |
| Jan 18 2019 |
9954 |
414.31 |
| Jan 11 2019 |
10446 |
414.31 |
| Jan 04 2019 |
10516 |
414.31 |
| Dec 28 2018 |
10522 |
414.31 |
| Dec 21 2018 |
10457 |
414.31 |
| Dec 14 2018 |
10489 |
414.31 |
| Dec 07 2018 |
10617 |
414.31 |
| Nov 30 2018 |
10742 |
414.31 |
| Nov 23 2018 |
10818 |
414.31 |
| Nov 16 2018 |
11163 |
416.05 |
| Nov 09 2018 |
11171 |
416.05 |
| Nov 02 2018 |
11234 |
416.05 |
| Oct 26 2018 |
10982 |
416.05 |
| Oct 19 2018 |
11027 |
416.05 |
| Oct 12 2018 |
11940 |
426.61 |
| Oct 05 2018 |
11703 |
426.61 |
| Sep 28 2018 |
11722 |
426.61 |
| Sep 21 2018 |
11718 |
426.61 |
| Sep 14 2018 |
11552 |
426.61 |
| Sep 07 2018 |
11525 |
426.61 |
| Aug 31 2018 |
11440 |
426.61 |
| Aug 24 2018 |
11394 |
426.61 |
| Aug 17 2018 |
11382 |
426.61 |
| Aug 10 2018 |
11389 |
426.61 |
| Aug 03 2018 |
11408 |
426.61 |
| Jul 27 2018 |
11415 |
426.61 |
| Jul 20 2018 |
11429 |
426.61 |
| Jul 13 2018 |
11428 |
426.61 |
| Jul 06 2018 |
11409 |
426.61 |
| Jun 29 2018 |
11461 |
426.61 |
| Jun 22 2018 |
11461 |
426.61 |
| Jun 15 2018 |
11481 |
426.61 |
| Jun 08 2018 |
11499 |
426.61 |
| Jun 01 2018 |
11493 |
426.61 |
| May 25 2018 |
11505 |
426.61 |
| May 18 2018 |
11487 |
426.61 |
| May 11 2018 |
11508 |
426.61 |
| May 04 2018 |
11561 |
426.61 |
| Apr 27 2018 |
11557 |
426.61 |
| Apr 20 2018 |
11592 |
426.61 |
| Apr 13 2018 |
11589 |
426.61 |
| Apr 06 2018 |
11589 |
426.61 |
| Mar 30 2018 |
11589 |
426.61 |
| Mar 23 2018 |
11589 |
426.61 |
| Mar 16 2018 |
11578 |
426.61 |
| Mar 09 2018 |
11578 |
426.61 |
| Mar 02 2018 |
11582 |
426.61 |
| Feb 23 2018 |
11580 |
426.61 |
| Feb 16 2018 |
11591 |
426.61 |
| Feb 09 2018 |
11581 |
426.61 |
| Feb 02 2018 |
11606 |
426.61 |
| Jan 26 2018 |
11640 |
426.61 |
| Jan 19 2018 |
11608 |
426.61 |
| Jan 12 2018 |
11247 |
426.61 |
| Jan 05 2018 |
11494 |
426.61 |
| Dec 29 2017 |
11513 |
426.61 |
| Dec 22 2017 |
11504 |
426.61 |
| Dec 15 2017 |
11468 |
426.61 |
| Dec 08 2017 |
11737 |
426.61 |
| Dec 01 2017 |
11869 |
426.61 |
| Nov 24 2017 |
11893 |
426.61 |
| Nov 17 2017 |
12844 |
435.54 |
| Nov 10 2017 |
14286 |
446.03 |
| Nov 03 2017 |
14246 |
446.03 |
| Oct 27 2017 |
14216 |
446.03 |
| Oct 20 2017 |
14188 |
446.03 |
| Oct 13 2017 |
16424 |
468.3 |
| Oct 06 2017 |
16281 |
468.3 |
| Sep 29 2017 |
16302 |
468.3 |
| Sep 22 2017 |
16254 |
468.3 |
| Sep 15 2017 |
16281 |
468.3 |
| Sep 08 2017 |
16124 |
468.3 |
| Sep 01 2017 |
16122 |
468.3 |
| Aug 25 2017 |
16139 |
468.3 |
| Aug 18 2017 |
16174 |
468.3 |
| Aug 11 2017 |
16092 |
468.3 |
| Aug 04 2017 |
16118 |
468.3 |
| Jul 28 2017 |
16116 |
468.3 |
| Jul 21 2017 |
16138 |
468.3 |
| Jul 14 2017 |
16144 |
468.3 |
| Jul 07 2017 |
16138 |
468.3 |
| Jun 30 2017 |
16149 |
468.3 |
| Jun 23 2017 |
16149 |
468.3 |
| Jun 16 2017 |
16146 |
468.3 |
| Jun 09 2017 |
16121 |
468.3 |
| Jun 02 2017 |
16124 |
468.3 |
| May 26 2017 |
15962 |
468.3 |
| May 19 2017 |
15983 |
468.3 |
| May 12 2017 |
15929 |
468.3 |
| May 05 2017 |
15884 |
468.3 |
| Apr 28 2017 |
15859 |
468.3 |
| Apr 21 2017 |
15831 |
468.3 |
| Apr 14 2017 |
15853 |
468.3 |
| Apr 07 2017 |
15854 |
468.3 |
| Mar 31 2017 |
15854 |
468.3 |
| Mar 24 2017 |
15855 |
468.3 |
| Mar 17 2017 |
15845 |
468.3 |
| Mar 10 2017 |
15861 |
468.3 |
| Mar 03 2017 |
15861 |
468.3 |
| Feb 24 2017 |
15865 |
468.3 |
| Feb 17 2017 |
15878 |
468.3 |
| Feb 10 2017 |
15897 |
468.3 |
| Feb 03 2017 |
15888 |
468.3 |
| Jan 27 2017 |
15892 |
468.3 |
| Jan 20 2017 |
15917 |
468.3 |
| Jan 13 2017 |
15936 |
468.3 |
| Jan 06 2017 |
16169 |
468.3 |
| Dec 30 2016 |
16248 |
468.3 |
| Dec 23 2016 |
16244 |
468.3 |
| Dec 16 2016 |
16286 |
468.3 |
| Dec 09 2016 |
16343 |
468.3 |
| Dec 02 2016 |
16699 |
468.3 |
| Nov 25 2016 |
16624 |
468.3 |
| Nov 18 2016 |
18140 |
480.06 |
| Nov 11 2016 |
18392 |
480.06 |
| Nov 04 2016 |
18398 |
480.06 |
| Oct 28 2016 |
18311 |
480.06 |
| Oct 21 2016 |
18424 |
480.06 |
