| Nov 16 2018 |
16491 |
467.89 |
| Nov 09 2018 |
16551 |
467.89 |
| Nov 02 2018 |
16589 |
467.89 |
| Oct 26 2018 |
16361 |
467.89 |
| Oct 19 2018 |
16361 |
467.89 |
| Oct 12 2018 |
16243 |
467.89 |
| Oct 05 2018 |
15940 |
467.89 |
| Sep 28 2018 |
16034 |
467.89 |
| Sep 21 2018 |
16010 |
467.89 |
| Sep 14 2018 |
15789 |
467.89 |
| Sep 07 2018 |
13449 |
446.4 |
| Aug 31 2018 |
13351 |
446.4 |
| Aug 24 2018 |
13310 |
446.4 |
| Aug 17 2018 |
13295 |
446.4 |
| Aug 10 2018 |
13304 |
446.4 |
| Aug 03 2018 |
13328 |
446.4 |
| Jul 27 2018 |
13341 |
446.4 |
| Jul 20 2018 |
13358 |
446.4 |
| Jul 13 2018 |
13353 |
446.4 |
| Jul 06 2018 |
13326 |
446.4 |
| Jun 29 2018 |
13383 |
446.4 |
| Jun 22 2018 |
13383 |
446.4 |
| Jun 15 2018 |
13406 |
446.4 |
| Jun 08 2018 |
13426 |
446.4 |
| Jun 01 2018 |
13415 |
446.4 |
| May 25 2018 |
13429 |
446.4 |
| May 18 2018 |
13403 |
446.4 |
| May 11 2018 |
13427 |
446.4 |
| May 04 2018 |
13482 |
446.4 |
| Apr 27 2018 |
13476 |
446.4 |
| Apr 20 2018 |
13515 |
446.4 |
| Apr 13 2018 |
13513 |
446.4 |
| Apr 06 2018 |
13513 |
446.4 |
| Mar 30 2018 |
13511 |
446.4 |
| Mar 23 2018 |
13511 |
446.4 |
| Mar 16 2018 |
13506 |
446.4 |
| Mar 09 2018 |
13506 |
446.4 |
| Mar 02 2018 |
13510 |
446.4 |
| Feb 23 2018 |
13508 |
446.4 |
| Feb 16 2018 |
13522 |
446.4 |
| Feb 09 2018 |
13518 |
446.4 |
| Feb 02 2018 |
13540 |
446.4 |
| Jan 26 2018 |
13572 |
446.4 |
| Jan 19 2018 |
13532 |
446.4 |
| Jan 12 2018 |
13148 |
446.4 |
| Jan 05 2018 |
13397 |
446.4 |
| Dec 29 2017 |
13431 |
446.4 |
| Dec 22 2017 |
13412 |
446.4 |
| Dec 15 2017 |
13384 |
446.4 |
| Dec 08 2017 |
13660 |
446.4 |
| Dec 01 2017 |
13805 |
446.4 |
| Nov 24 2017 |
13822 |
446.4 |
| Nov 17 2017 |
11790 |
424.91 |
| Nov 10 2017 |
17464 |
475.55 |
| Nov 03 2017 |
17466 |
475.55 |
| Oct 27 2017 |
17466 |
475.55 |
| Oct 20 2017 |
17458 |
475.55 |
| Oct 13 2017 |
18219 |
484.2 |
| Oct 06 2017 |
18042 |
484.2 |
| Sep 29 2017 |
18040 |
484.2 |
| Sep 22 2017 |
17956 |
484.2 |
| Sep 15 2017 |
17979 |
484.2 |
| Sep 08 2017 |
20800 |
513.85 |
| Sep 01 2017 |
20831 |
513.85 |
| Aug 25 2017 |
20833 |
513.85 |
| Aug 18 2017 |
20862 |
513.85 |
| Aug 11 2017 |
20756 |
513.85 |
| Aug 04 2017 |
20783 |
513.85 |
| Jul 28 2017 |
20780 |
513.85 |
| Jul 21 2017 |
20803 |
513.85 |
| Jul 14 2017 |
20807 |
513.85 |
| Jul 07 2017 |
20803 |
513.85 |
| Jun 30 2017 |
20811 |
513.85 |
| Jun 23 2017 |
20811 |
513.85 |
| Jun 16 2017 |
20806 |
513.85 |
| Jun 09 2017 |
20774 |
513.85 |
| Jun 02 2017 |
20778 |
513.85 |
| May 26 2017 |
20603 |
513.85 |
| May 19 2017 |
20631 |
513.85 |
| May 12 2017 |
20570 |
513.85 |
| May 05 2017 |
20502 |
513.85 |
| Apr 28 2017 |
20473 |
513.85 |
| Apr 21 2017 |
20440 |
513.85 |
| Apr 14 2017 |
20477 |
513.85 |
| Apr 07 2017 |
20478 |
513.85 |
| Mar 31 2017 |
20477 |
513.85 |
| Mar 24 2017 |
20479 |
513.85 |
| Mar 17 2017 |
20471 |
513.85 |
| Mar 10 2017 |
20492 |
513.85 |
| Mar 03 2017 |
20492 |
513.85 |
| Feb 24 2017 |
20498 |
513.85 |
| Feb 17 2017 |
20515 |
513.85 |
| Feb 10 2017 |
20536 |
513.85 |
| Feb 03 2017 |
20530 |
513.85 |
| Jan 27 2017 |
20516 |
513.85 |
| Jan 20 2017 |
20534 |
513.85 |
| Jan 13 2017 |
20562 |
513.85 |
| Jan 06 2017 |
20832 |
513.85 |
| Dec 30 2016 |
20911 |
513.85 |
| Dec 23 2016 |
20911 |
513.85 |
| Dec 16 2016 |
20971 |
513.85 |
| Dec 09 2016 |
21081 |
513.85 |
| Dec 02 2016 |
21516 |
513.85 |
| Nov 25 2016 |
21397 |
513.85 |
| Nov 18 2016 |
20407 |
501.5 |
| Nov 11 2016 |
20734 |
501.5 |
| Nov 04 2016 |
20813 |
501.5 |
| Oct 28 2016 |
20777 |
501.5 |
| Oct 21 2016 |
20870 |
501.5 |
