| Oct 13 2017 |
3880 |
317.03 |
| Oct 06 2017 |
3813 |
317.03 |
| Sep 29 2017 |
3819 |
317.03 |
| Sep 22 2017 |
3815 |
317.03 |
| Sep 15 2017 |
3853 |
317.03 |
| Sep 08 2017 |
3825 |
317.03 |
| Sep 01 2017 |
3845 |
317.03 |
| Aug 25 2017 |
3860 |
317.03 |
| Aug 18 2017 |
3857 |
317.03 |
| Aug 11 2017 |
3843 |
317.03 |
| Aug 04 2017 |
3849 |
317.03 |
| Jul 28 2017 |
3848 |
317.03 |
| Jul 21 2017 |
3857 |
317.03 |
| Jul 14 2017 |
3870 |
317.03 |
| Jul 07 2017 |
3869 |
317.03 |
| Jun 30 2017 |
3873 |
317.03 |
| Jun 23 2017 |
3873 |
317.03 |
| Jun 16 2017 |
3887 |
317.03 |
| Jun 09 2017 |
3883 |
317.03 |
| Jun 02 2017 |
3880 |
317.03 |
| May 26 2017 |
3807 |
317.03 |
| May 19 2017 |
3824 |
317.03 |
| May 12 2017 |
3800 |
317.03 |
| May 05 2017 |
3799 |
317.03 |
| Apr 28 2017 |
3795 |
317.03 |
| Apr 21 2017 |
3783 |
317.03 |
| Apr 14 2017 |
3788 |
317.03 |
| Apr 07 2017 |
3787 |
317.03 |
| Mar 31 2017 |
3787 |
317.03 |
| Mar 24 2017 |
3787 |
317.03 |
| Mar 17 2017 |
3783 |
317.03 |
| Mar 10 2017 |
3789 |
317.03 |
| Mar 03 2017 |
3789 |
317.03 |
| Feb 24 2017 |
3789 |
317.03 |
| Feb 17 2017 |
3798 |
317.03 |
| Feb 10 2017 |
3809 |
317.03 |
| Feb 03 2017 |
3803 |
317.03 |
| Jan 27 2017 |
3815 |
317.03 |
| Jan 20 2017 |
3829 |
317.03 |
| Jan 13 2017 |
3827 |
317.03 |
| Jan 06 2017 |
3903 |
317.03 |
| Dec 30 2016 |
3936 |
317.03 |
| Dec 23 2016 |
3938 |
317.03 |
| Dec 16 2016 |
3939 |
317.03 |
| Dec 09 2016 |
3941 |
317.03 |
| Dec 02 2016 |
3964 |
317.03 |
| Nov 25 2016 |
3955 |
317.03 |
| Nov 18 2016 |
3906 |
317.03 |
| Nov 11 2016 |
3953 |
317.03 |
| Nov 04 2016 |
3936 |
317.03 |
| Oct 28 2016 |
3890 |
317.03 |
| Oct 21 2016 |
3923 |
317.03 |
