| Nov 11 2021 |
10275 |
578.62 |
| Nov 04 2021 |
10270 |
578.62 |
| Oct 28 2021 |
10445 |
578.62 |
| Oct 21 2021 |
10695 |
578.62 |
| Oct 14 2021 |
10864 |
578.62 |
| Oct 07 2021 |
10420 |
578.62 |
| Sep 30 2021 |
10292 |
578.62 |
| Sep 23 2021 |
9911 |
578.62 |
| Sep 16 2021 |
9372 |
567.85 |
| Sep 09 2021 |
9248 |
567.85 |
| Sep 02 2021 |
11643 |
579.61 |
| Aug 26 2021 |
11677 |
579.61 |
| Aug 19 2021 |
11703 |
579.61 |
| Aug 12 2021 |
11724 |
579.61 |
| Aug 05 2021 |
11744 |
579.61 |
| Jul 29 2021 |
11752 |
579.61 |
| Jun 03 2021 |
11622 |
579.61 |
| Nov 13 2020 |
13655 |
578.62 |
| Nov 06 2020 |
14910 |
578.62 |
| Oct 30 2020 |
16170 |
578.62 |
| Oct 23 2020 |
17554 |
578.62 |
| Oct 16 2020 |
18675 |
578.62 |
| Oct 09 2020 |
19624 |
578.62 |
| Oct 02 2020 |
20413 |
578.62 |
| Sep 25 2020 |
20943 |
578.62 |
| Sep 18 2020 |
20889 |
567.85 |
| Sep 11 2020 |
21311 |
567.85 |
| Sep 04 2020 |
22512 |
579.61 |
| Aug 28 2020 |
22735 |
579.61 |
| Aug 21 2020 |
22802 |
579.61 |
| Aug 14 2020 |
22831 |
579.61 |
| Aug 07 2020 |
22998 |
579.61 |
| Jul 31 2020 |
23104 |
579.61 |
| Jul 24 2020 |
23104 |
579.61 |
| Jul 17 2020 |
23134 |
579.61 |
| Jul 10 2020 |
23175 |
579.61 |
| Jul 03 2020 |
23268 |
579.61 |
| Jun 26 2020 |
23268 |
579.61 |
| Jun 19 2020 |
23268 |
579.61 |
| Jun 12 2020 |
23279 |
579.61 |
| Jun 05 2020 |
23322 |
579.61 |
| May 29 2020 |
23357 |
579.61 |
| May 22 2020 |
23410 |
579.61 |
| May 15 2020 |
23410 |
579.61 |
| May 08 2020 |
23428 |
579.61 |
| May 01 2020 |
23437 |
579.61 |
| Apr 24 2020 |
23505 |
579.61 |
| Apr 17 2020 |
23506 |
579.61 |
| Apr 10 2020 |
23506 |
579.61 |
| Apr 03 2020 |
23506 |
579.61 |
| Mar 27 2020 |
23506 |
579.61 |
| Mar 20 2020 |
23523 |
579.61 |
| Mar 13 2020 |
23523 |
579.61 |
| Mar 06 2020 |
23523 |
579.61 |
| Feb 28 2020 |
23507 |
579.61 |
| Feb 21 2020 |
23572 |
579.61 |
| Feb 14 2020 |
23581 |
579.61 |
| Feb 07 2020 |
23607 |
579.61 |
| Jan 31 2020 |
23628 |
579.61 |
| Jan 24 2020 |
23202 |
579.61 |
| Jan 17 2020 |
23270 |
579.61 |
| Jan 10 2020 |
24027 |
579.61 |
| Jan 03 2020 |
23865 |
579.61 |
| Dec 27 2019 |
23882 |
579.61 |
| Dec 20 2019 |
23926 |
579.61 |
| Dec 13 2019 |
24045 |
579.61 |
| Dec 06 2019 |
23960 |
579.61 |
| Nov 29 2019 |
24532 |
579.61 |
| Nov 22 2019 |
24703 |
579.61 |
| Nov 15 2019 |
24991 |
580.11 |
| Nov 08 2019 |
25445 |
580.11 |
| Nov 01 2019 |
25635 |
580.11 |
| Oct 25 2019 |
25760 |
580.11 |
| Oct 18 2019 |
25287 |
580.11 |
| Oct 11 2019 |
25674 |
580.11 |
| Oct 04 2019 |
25752 |
580.11 |
| Sep 27 2019 |
25691 |
580.11 |
| Sep 20 2019 |
26924 |
603.12 |
| Sep 13 2019 |
26784 |
603.12 |
| Oct 23 2009 |
7694 |
462.68 |
| Oct 16 2009 |
10670 |
517.96 |
| Oct 09 2009 |
10575 |
517.96 |
| Oct 02 2009 |
10097 |
517.96 |
| Sep 25 2009 |
9805 |
522.68 |
| Sep 18 2009 |
9922 |
529.19 |
| Sep 11 2009 |
9811 |
529.19 |
| Jan 30 2009 |
9644 |
529.19 |
| Jan 09 2009 |
8852 |
529.19 |
| Dec 18 2008 |
8625 |
529.19 |
| Dec 12 2008 |
8614 |
529.19 |
| Dec 05 2008 |
7804 |
508.54 |
| Nov 28 2008 |
7601 |
508.54 |
| Nov 21 2008 |
7559 |
508.54 |
| Nov 14 2008 |
7325 |
508.54 |
| Nov 07 2008 |
7198 |
508.54 |
| Oct 31 2008 |
7704 |
535.53 |
| Oct 24 2008 |
8381 |
563.82 |
| Oct 17 2008 |
8174 |
587.65 |
| Oct 10 2008 |
7910 |
587.65 |
| Oct 03 2008 |
7193 |
587.65 |
| Sep 26 2008 |
6707 |
587.65 |
