| Oct 28 2013 |
31192 |
672.95 |
| Oct 21 2013 |
26541 |
607.11 |
| Oct 14 2013 |
26556 |
607.11 |
| Oct 07 2013 |
26158 |
607.11 |
| Sep 30 2013 |
22867 |
566.92 |
| Sep 23 2013 |
22821 |
566.92 |
| Sep 16 2013 |
20898 |
545.69 |
| Sep 09 2013 |
20806 |
545.69 |
| Sep 02 2013 |
19408 |
527.07 |
| Aug 26 2013 |
19372 |
527.07 |
| Aug 19 2013 |
19393 |
527.07 |
| Aug 12 2013 |
19393 |
527.07 |
| Aug 05 2013 |
19395 |
527.07 |
| Jul 29 2013 |
19396 |
527.07 |
| Jul 22 2013 |
19441 |
527.07 |
| Jul 15 2013 |
19441 |
527.07 |
| Jul 08 2013 |
19441 |
527.07 |
| Jul 01 2013 |
19441 |
527.07 |
| Jun 24 2013 |
19442 |
527.07 |
| Jun 17 2013 |
19442 |
527.07 |
| Jun 10 2013 |
19442 |
527.07 |
| Jun 03 2013 |
19442 |
527.07 |
| May 27 2013 |
19442 |
527.07 |
| May 20 2013 |
19442 |
527.07 |
| May 13 2013 |
19442 |
527.07 |
| May 06 2013 |
19442 |
527.07 |
| Apr 29 2013 |
19442 |
527.07 |
| Apr 22 2013 |
19402 |
527.07 |
| Apr 15 2013 |
19409 |
527.07 |
| Apr 08 2013 |
19409 |
527.07 |
| Apr 01 2013 |
19409 |
527.07 |
| Mar 25 2013 |
19401 |
527.07 |
| Mar 18 2013 |
19401 |
527.07 |
| Mar 11 2013 |
19401 |
527.07 |
| Mar 04 2013 |
19401 |
527.07 |
| Feb 25 2013 |
19401 |
527.07 |
| Feb 18 2013 |
19405 |
527.07 |
| Feb 11 2013 |
19414 |
527.07 |
| Feb 04 2013 |
19380 |
527.07 |
| Jan 28 2013 |
19422 |
527.07 |
| Jan 21 2013 |
19433 |
527.07 |
| Jan 14 2013 |
19540 |
527.07 |
| Jan 07 2013 |
19490 |
527.07 |
| Dec 31 2012 |
19501 |
527.07 |
| Dec 24 2012 |
19495 |
527.07 |
| Dec 17 2012 |
19485 |
527.07 |
| Dec 10 2012 |
19292 |
527.07 |
| Dec 03 2012 |
19494 |
527.07 |
| Nov 26 2012 |
19410 |
527.07 |
| Nov 19 2012 |
19478 |
527.07 |
| Nov 12 2012 |
19587 |
527.07 |
| Nov 05 2012 |
16308 |
490.6 |
| Oct 29 2012 |
14817 |
473.7 |
| Oct 22 2012 |
14835 |
473.7 |
| Oct 15 2012 |
14637 |
473.7 |
| Oct 02 2012 |
13700 |
467.28 |
| Sep 26 2012 |
13662 |
467.28 |
| Sep 20 2012 |
12244 |
452.56 |
| Sep 13 2012 |
12099 |
452.56 |
| Oct 28 2011 |
9598 |
432.92 |
| Oct 21 2011 |
9651 |
432.92 |
| Oct 14 2011 |
9543 |
432.92 |
| Oct 07 2011 |
9302 |
432.92 |
| Sep 30 2011 |
9196 |
432.24 |
| Sep 27 2011 |
8997 |
432.24 |
| Sep 23 2011 |
8905 |
432.24 |
| Sep 16 2011 |
7634 |
418.05 |
| Sep 09 2011 |
7468 |
418.01 |
| Jan 13 2011 |
7339 |
417.43 |
| Dec 28 2010 |
7561 |
417.42 |
| Dec 14 2010 |
7530 |
417.4 |
| Dec 03 2010 |
7533 |
417.39 |
| Nov 26 2010 |
7498 |
417.38 |
| Nov 19 2010 |
7441 |
417.38 |
| Nov 12 2010 |
7660 |
423.02 |
| Nov 04 2010 |
7838 |
426.14 |
| Oct 28 2010 |
8044 |
433.06 |
| Oct 22 2010 |
7969 |
433.1 |
| Oct 14 2010 |
7845 |
433.14 |
| Oct 05 2010 |
7344 |
433.36 |
| Sep 29 2010 |
8670 |
450.94 |
| Sep 24 2010 |
8359 |
450.94 |
| Sep 17 2010 |
10857 |
495.8 |
| Sep 10 2010 |
10644 |
495.8 |
| Aug 15 2010 |
7119 |
456.38 |
| Jan 29 2010 |
9959 |
484.58 |
| Jan 15 2010 |
9908 |
484.58 |
| Jan 08 2010 |
9782 |
484.58 |
| Dec 18 2009 |
9393 |
484.58 |
| Dec 09 2009 |
9271 |
484.58 |
| Dec 04 2009 |
9055 |
484.58 |
| Nov 27 2009 |
9002 |
484.58 |
| Nov 20 2009 |
9681 |
504.62 |
| Nov 13 2009 |
9157 |
504.62 |
| Nov 06 2009 |
9038 |
504.62 |
| Oct 30 2009 |
11096 |
513.5 |
| Oct 23 2009 |
10595 |
512.96 |
| Oct 16 2009 |
10574 |
516.05 |
| Oct 09 2009 |
11129 |
528.41 |
| Oct 02 2009 |
10653 |
528.08 |
| Sep 25 2009 |
10076 |
527.98 |
| Sep 18 2009 |
9857 |
527.98 |
| Sep 11 2009 |
9748 |
527.98 |
| Jan 30 2009 |
9889 |
534.49 |
| Jan 09 2009 |
9068 |
534.49 |
| Dec 18 2008 |
8834 |
534.49 |
| Dec 12 2008 |
8824 |
534.49 |
| Dec 05 2008 |
8862 |
534.49 |
| Nov 28 2008 |
8848 |
540.41 |
| Nov 21 2008 |
8784 |
540.41 |
| Nov 14 2008 |
8557 |
540.41 |
| Nov 07 2008 |
8434 |
540.41 |
| Oct 31 2008 |
8092 |
546.82 |
| Oct 24 2008 |
8047 |
551.92 |
| Oct 17 2008 |
7292 |
551.92 |
| Oct 10 2008 |
7144 |
555.19 |
| Oct 03 2008 |
7099 |
582.88 |
| Sep 26 2008 |
6619 |
582.88 |
