| Aug 26 2021 |
2596 |
755.47 |
| Aug 19 2021 |
2608 |
755.47 |
| Aug 12 2021 |
2610 |
755.47 |
| Aug 05 2021 |
2651 |
755.47 |
| Jul 29 2021 |
2671 |
755.47 |
| Jun 03 2021 |
2661 |
755.47 |
| Aug 28 2020 |
28744 |
755.47 |
| Aug 21 2020 |
28839 |
755.47 |
| Aug 14 2020 |
28881 |
755.47 |
| Aug 07 2020 |
29092 |
755.47 |
| Jul 31 2020 |
29228 |
755.47 |
| Jul 24 2020 |
29228 |
755.47 |
| Jul 17 2020 |
29259 |
755.47 |
| Jul 10 2020 |
29310 |
755.47 |
| Jul 03 2020 |
29434 |
755.47 |
| Jun 26 2020 |
29434 |
755.47 |
| Jun 19 2020 |
29434 |
755.47 |
| Jun 12 2020 |
29455 |
755.47 |
| Jun 05 2020 |
29505 |
755.47 |
| May 29 2020 |
29539 |
755.47 |
| May 22 2020 |
29613 |
755.47 |
| May 15 2020 |
29615 |
755.47 |
| May 08 2020 |
29634 |
755.47 |
| May 01 2020 |
29649 |
755.47 |
| Apr 24 2020 |
29737 |
755.47 |
| Apr 17 2020 |
29738 |
755.47 |
| Apr 10 2020 |
29738 |
755.47 |
| Apr 03 2020 |
29738 |
755.47 |
| Mar 27 2020 |
29738 |
755.47 |
| Mar 20 2020 |
29757 |
755.47 |
| Mar 13 2020 |
29757 |
755.47 |
| Mar 06 2020 |
29757 |
755.47 |
| Feb 28 2020 |
29747 |
755.47 |
| Feb 21 2020 |
29822 |
755.47 |
| Feb 14 2020 |
29831 |
755.47 |
| Feb 07 2020 |
29859 |
755.47 |
| Jan 31 2020 |
29879 |
755.47 |
| Jan 24 2020 |
29428 |
755.47 |
| Jan 17 2020 |
29515 |
755.47 |
| Jan 10 2020 |
30303 |
755.47 |
| Jan 03 2020 |
30120 |
755.47 |
| Dec 27 2019 |
30129 |
755.47 |
| Dec 20 2019 |
30179 |
755.47 |
| Dec 13 2019 |
30246 |
755.47 |
| Dec 06 2019 |
30199 |
755.47 |
| Nov 29 2019 |
30907 |
755.47 |
| Nov 22 2019 |
31096 |
755.47 |
| Nov 15 2019 |
31456 |
755.47 |
| Nov 08 2019 |
32066 |
755.47 |
| Nov 01 2019 |
32358 |
755.47 |
| Oct 25 2019 |
32630 |
755.47 |
| Oct 18 2019 |
31843 |
727.29 |
| Oct 11 2019 |
32306 |
727.29 |
| Oct 04 2019 |
32362 |
727.29 |
| Sep 27 2019 |
32246 |
727.29 |
| Sep 20 2019 |
31946 |
727.29 |
| Sep 13 2019 |
31955 |
747.24 |
| Sep 06 2019 |
31244 |
743.12 |
| Aug 30 2019 |
31185 |
725.39 |
| Aug 23 2019 |
31196 |
725.39 |
| Aug 16 2019 |
30877 |
725.39 |
| Aug 09 2019 |
30877 |
725.39 |
| Aug 02 2019 |
30892 |
725.39 |
| Jul 26 2019 |
30915 |
725.39 |
| Jul 19 2019 |
30931 |
725.39 |
| Jul 12 2019 |
30989 |
725.39 |
| Jul 05 2019 |
31004 |
725.39 |
| Jun 28 2019 |
31077 |
725.39 |
| Jun 21 2019 |
31111 |
725.39 |
| Jun 14 2019 |
31102 |
725.39 |
| Jun 07 2019 |
31059 |
725.39 |
| May 31 2019 |
31099 |
725.39 |
| May 24 2019 |
31099 |
725.39 |
| May 17 2019 |
31149 |
725.39 |
| May 10 2019 |
31139 |
725.39 |
| May 03 2019 |
31173 |
725.39 |
| Apr 26 2019 |
31166 |
725.39 |
| Apr 19 2019 |
31181 |
725.39 |
| Apr 12 2019 |
31195 |
725.39 |
| Apr 05 2019 |
31195 |
725.39 |
| Mar 29 2019 |
31196 |
725.39 |
| Mar 22 2019 |
31175 |
725.39 |
| Mar 15 2019 |
31187 |
725.39 |
| Mar 08 2019 |
31071 |
725.39 |
| Mar 01 2019 |
31078 |
725.39 |
| Feb 22 2019 |
31068 |
725.39 |
| Feb 15 2019 |
31076 |
725.39 |
| Feb 08 2019 |
31030 |
725.39 |
| Feb 01 2019 |
31057 |
725.39 |
| Jan 25 2019 |
31070 |
725.39 |
| Jan 18 2019 |
30535 |
725.39 |
| Jan 11 2019 |
31298 |
725.39 |
| Jan 04 2019 |
31487 |
725.39 |
| Dec 28 2018 |
31385 |
725.39 |
| Dec 21 2018 |
31165 |
725.39 |
| Dec 14 2018 |
31445 |
725.39 |
| Dec 07 2018 |
31855 |
725.39 |
| Nov 30 2018 |
32366 |
725.39 |
| Nov 23 2018 |
32746 |
725.39 |
| Nov 16 2018 |
33582 |
725.39 |
| Nov 09 2018 |
33879 |
725.39 |
| Nov 02 2018 |
34170 |
725.39 |
| Oct 26 2018 |
34116 |
725.39 |
| Oct 19 2018 |
34502 |
738.52 |
| Oct 12 2018 |
34321 |
738.52 |
| Oct 05 2018 |
34061 |
738.52 |
| Sep 28 2018 |
34187 |
738.52 |
| Sep 21 2018 |
34309 |
738.52 |
| Sep 14 2018 |
32802 |
689.93 |
| Sep 07 2018 |
32506 |
689.93 |
| Oct 20 2017 |
34611 |
680.64 |
| Oct 13 2017 |
34265 |
680.64 |
| Oct 06 2017 |
33991 |
680.64 |
| Sep 29 2017 |
34027 |
680.64 |
| Sep 22 2017 |
33866 |
680.64 |
| Sep 15 2017 |
33838 |
680.64 |
| Sep 08 2017 |
33366 |
680.64 |
| Sep 01 2017 |
33382 |
680.64 |
| Aug 25 2017 |
33356 |
680.64 |
| Aug 18 2017 |
33384 |
680.64 |
| Aug 11 2017 |
33197 |
680.64 |
| Aug 04 2017 |
33222 |
680.64 |
| Jul 28 2017 |
33219 |
680.64 |
| Jul 21 2017 |
33257 |
680.64 |
| Jul 14 2017 |
33247 |
680.64 |
| Jul 07 2017 |
33242 |
680.64 |
| Jun 30 2017 |
33257 |
680.64 |
| Jun 23 2017 |
33256 |
680.64 |
| Jun 16 2017 |
33271 |
680.64 |
| Jun 09 2017 |
33236 |
680.64 |
| Jun 02 2017 |
33237 |
680.64 |
| May 26 2017 |
32994 |
680.64 |
| May 19 2017 |
33040 |
680.64 |
| May 12 2017 |
32977 |
680.64 |
| May 05 2017 |
32851 |
680.64 |
| Apr 28 2017 |
32801 |
680.64 |
| Apr 21 2017 |
32768 |
680.64 |
| Apr 14 2017 |
32827 |
680.64 |
| Apr 07 2017 |
32828 |
680.64 |
| Mar 31 2017 |
32827 |
680.64 |
| Mar 24 2017 |
32829 |
680.64 |
| Mar 17 2017 |
32827 |
680.64 |
| Mar 10 2017 |
32849 |
680.64 |
| Mar 03 2017 |
32849 |
680.64 |
| Feb 24 2017 |
32853 |
680.64 |
| Feb 17 2017 |
32874 |
680.64 |
| Feb 10 2017 |
32902 |
680.64 |
| Feb 03 2017 |
32899 |
680.64 |
| Jan 27 2017 |
32850 |
680.64 |
| Jan 20 2017 |
32868 |
680.64 |
| Jan 13 2017 |
32909 |
680.64 |
| Jan 06 2017 |
33281 |
680.64 |
| Dec 30 2016 |
33372 |
680.64 |
| Dec 23 2016 |
33361 |
680.64 |
| Dec 16 2016 |
33412 |
680.64 |
| Dec 09 2016 |
33682 |
680.64 |
| Dec 02 2016 |
34502 |
680.64 |
| Nov 25 2016 |
34354 |
680.64 |
| Nov 18 2016 |
35081 |
680.64 |
| Nov 11 2016 |
35778 |
680.64 |
| Nov 04 2016 |
36015 |
680.64 |
| Oct 28 2016 |
36058 |
680.64 |
